Страница результатов 3 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (359)
- {{country.name}}
- Все страны
- Южная Африка (359)
Johannesburg (359)
- {{item.name}}
- Все биржи
- Johannesburg (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (4)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (11)
- Золото (6)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (2)
- Жилье (1)
- Курорты и казино (2)
- Управление активами (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Финансовые конгломераты (4)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Фасованные продукты (8)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (3)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (3)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,085.00 0 USD |
-1.37
|
ZAC 42.27B 0 USD | ZAC 3.49M 0 USD | ZAC 2,051.00 0 USD | ZAC 2,145.00 0 USD | ZAC 42.27B 0 USD | 10.58 | ZAC 1.97 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,849.00 0 USD |
+0.43
|
ZAC 3.42B 0 USD | ZAC 3.87K 0 USD | ZAC 4,802.00 0 USD | ZAC 4,850.00 0 USD | ZAC 3.42B 0 USD | 7.02 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,318.00 0 USD |
+0.76
|
ZAC 6.76B 0 USD | ZAC 87.00K 0 USD | ZAC 1,310.00 0 USD | ZAC 1,329.00 0 USD | ZAC 6.76B 0 USD | 6.39 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 89.00 0 USD |
+4.71
|
ZAC 417.53M 0 USD | ZAC 79.49K 0 USD | ZAC 84.00 0 USD | ZAC 90.00 0 USD | ZAC 417.53M 0 USD | 5.93 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
-4.65
|
ZAC 117.11M 0 USD | ZAC 9.14K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 283.00 0 USD |
+8.43
|
ZAC 202.59M 0 USD | ZAC 5.14K 0 USD | ZAC 280.00 0 USD | ZAC 300.00 0 USD | ZAC 202.59M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,895.00 0 USD |
+1.66
|
ZAC 47.05B 0 USD | ZAC 355.97K 0 USD | ZAC 4,799.00 0 USD | ZAC 4,910.00 0 USD | ZAC 47.05B 0 USD | 13.15 | ZAC 3.72 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 276.00 0 USD |
0
|
ZAC 822.75M 0 USD | ZAC 326.00 0 USD | ZAC 276.00 0 USD | ZAC 276.00 0 USD | ZAC 822.75M 0 USD | 9.85 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,015.00 0 USD |
+0.09
|
ZAC 109.07B 0 USD | ZAC 2.50M 0 USD | ZAC 16,500.00 0 USD | ZAC 17,157.00 0 USD | ZAC 109.07B 0 USD | 45.61 | ZAC 3.73 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,190.00 0 USD |
-2.01
|
ZAC 14.45B 0 USD | ZAC 525.58K 0 USD | ZAC 2,179.00 0 USD | ZAC 2,242.00 0 USD | ZAC 14.45B 0 USD | 12.09 | ZAC 1.81 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,676.00 0 USD |
+1.02
|
ZAC 25.41B 0 USD | ZAC 965.76K 0 USD | ZAC 4,574.00 0 USD | ZAC 4,676.00 0 USD | ZAC 25.41B 0 USD | 20.06 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,713.00 0 USD |
+1.29
|
ZAC 28.22B 0 USD | ZAC 326.05K 0 USD | ZAC 5,625.00 0 USD | ZAC 5,713.00 0 USD | ZAC 28.22B 0 USD | 8.02 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,486.00 0 USD |
0
|
ZAC 1.95B 0 USD | ZAC 27.00 0 USD | ZAC 1,486.00 0 USD | ZAC 1,486.00 0 USD | ZAC 1.95B 0 USD | 37.14 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,039.00 0 USD |
+1
|
ZAC 19.04B 0 USD | ZAC 625.03K 0 USD | ZAC 5,958.00 0 USD | ZAC 6,062.00 0 USD | ZAC 19.04B 0 USD | 14.76 | ZAC 4.09 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 2.04M 0 USD | ZAC 28.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,114.00 0 USD |
+7.84
|
ZAC 6.76B 0 USD | ZAC 4.85M 0 USD | ZAC 1,024.00 0 USD | ZAC 1,114.00 0 USD | ZAC 6.76B 0 USD | 0 | -ZAC 18.26 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 700.00 0 USD |
+1.89
|
ZAC 1.17B 0 USD | ZAC 42.47K 0 USD | ZAC 684.00 0 USD | ZAC 706.00 0 USD | ZAC 1.17B 0 USD | 1.96 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 300.00 0 USD |
0
|
ZAC 617.97M 0 USD | ZAC 12.10K 0 USD | ZAC 300.00 0 USD | ZAC 351.00 0 USD | ZAC 617.97M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
-0.48
|
ZAC 1.97B 0 USD | ZAC 64.19K 0 USD | ZAC 417.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 424.00 0 USD |
+0.95
|
ZAC 2.49B 0 USD | ZAC 387.08K 0 USD | ZAC 421.00 0 USD | ZAC 425.00 0 USD | ZAC 2.49B 0 USD | 32.61 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,260.00 0 USD |
+0.34
|
ZAC 27.91B 0 USD | ZAC 441.75K 0 USD | ZAC 3,232.00 0 USD | ZAC 3,280.00 0 USD | ZAC 27.91B 0 USD | 28.59 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 213.00 0 USD |
+0.95
|
ZAC 989.15M 0 USD | ZAC 42.93K 0 USD | ZAC 211.00 0 USD | ZAC 213.00 0 USD | ZAC 989.15M 0 USD | 4.17 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 10.00K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 6,069.00 0 USD |
+2.38
|
ZAC 9.54B 0 USD | ZAC 255.33K 0 USD | ZAC 5,900.00 0 USD | ZAC 6,069.00 0 USD | ZAC 9.54B 0 USD | 10.68 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,183.00 0 USD |
-0.69
|
ZAC 1.31T 0 USD | ZAC 3.20M 0 USD | ZAC 10,935.00 0 USD | ZAC 11,323.00 0 USD | ZAC 1.31T 0 USD | 228.22 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 78,857.00 0 USD |
+0.98
|
ZAC 844.94B 0 USD | ZAC 551.93K 0 USD | ZAC 77,942.00 0 USD | ZAC 80,297.00 0 USD | ZAC 844.94B 0 USD | 0 | -ZAC 17.26 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,411.00 0 USD |
+0.85
|
ZAC 0.00 0 USD | ZAC 156.91K 0 USD | ZAC 4,387.00 0 USD | ZAC 4,423.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1NVEST Global Government Bond Index STANLIB Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,196.00 0 USD |
+0.06
|
ZAC 0.00 0 USD | ZAC 693.00 0 USD | ZAC 7,204.00 0 USD | ZAC 7,207.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 229.00 0 USD |
+3.62
|
ZAC 0.00 0 USD | ZAC 276.00 0 USD | ZAC 226.00 0 USD | ZAC 227.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,674.00 0 USD |
+1.7
|
ZAC 0.00 0 USD | ZAC 123.61K 0 USD | ZAC 1,648.00 0 USD | ZAC 1,676.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,567.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 15.95K 0 USD | ZAC 11,513.00 0 USD | ZAC 11,599.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,356.00 0 USD |
-0.76
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 2,354.00 0 USD | ZAC 2,354.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,380.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 21.93K 0 USD | ZAC 12,278.00 0 USD | ZAC 12,398.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,660.00 0 USD |
+0.09
|
ZAC 0.00 0 USD | ZAC 1.67K 0 USD | ZAC 9,660.00 0 USD | ZAC 9,660.00 0 USD | ZAC 0.00 0 USD | 137.80 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,803.00 0 USD |
+0.06
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 1,792.00 0 USD | ZAC 1,810.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,630.00 0 USD |
-0.22
|
ZAC 0.00 0 USD | ZAC 4.25K 0 USD | ZAC 7,584.00 0 USD | ZAC 7,675.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,335.00 0 USD |
-0.98
|
ZAC 0.00 0 USD | ZAC 18.96K 0 USD | ZAC 2,334.00 0 USD | ZAC 2,395.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,222.00 0 USD |
+3.16
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 2,157.00 0 USD | ZAC 2,157.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 19,845.00 0 USD |
+2.24
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 19,602.00 0 USD | ZAC 19,603.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,400.00 0 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 5.65K 0 USD | ZAC 9,377.00 0 USD | ZAC 9,449.00 0 USD | ZAC 0.00 0 USD | 5.81 | ZAC 16.18 0 USD | ||
|
1NVEST SA Property STANLIB ETF
ETFSAP.JO
ZA
|
ZAC 5,124.00 0 USD |
+1.57
|
ZAC 0.00 0 USD | ZAC 394.67K 0 USD | ZAC 5,025.00 0 USD | ZAC 5,126.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,652.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 1.95K 0 USD | ZAC 6,674.00 0 USD | ZAC 6,689.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,301.00 0 USD |
-1.96
|
ZAC 0.00 0 USD | ZAC 16.41K 0 USD | ZAC 1,321.00 0 USD | ZAC 1,361.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,467.00 0 USD |
+0.2
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 12,507.00 0 USD | ZAC 12,507.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1NVEST SA Bond STANLIB ETF
ETFBND.JO
ZA
|
ZAC 12,245.00 0 USD |
-0.08
|
ZAC 0.00 0 USD | ZAC 1.88K 0 USD | ZAC 12,208.00 0 USD | ZAC 12,857.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,654.00 0 USD |
+1.3
|
ZAC 0.00 0 USD | ZAC 41.65K 0 USD | ZAC 2,622.00 0 USD | ZAC 2,666.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,154.00 0 USD |
+0.13
|
ZAC 0.00 0 USD | ZAC 77.78K 0 USD | ZAC 13,100.00 0 USD | ZAC 13,600.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,551.00 0 USD |
+0.26
|
ZAC 0.00 0 USD | ZAC 22.00 0 USD | ZAC 1,548.00 0 USD | ZAC 1,548.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,630.00 0 USD |
+0.44
|
ZAC 0.00 0 USD | ZAC 16.00 0 USD | ZAC 3,625.00 0 USD | ZAC 3,625.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,787.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 1.60K 0 USD | ZAC 1,774.00 0 USD | ZAC 1,813.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,425.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 18,267.00 0 USD | ZAC 18,267.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,126.00 0 USD |
-0.25
|
ZAC 0.00 0 USD | ZAC 3.37K 0 USD | ZAC 5,120.00 0 USD | ZAC 5,168.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 945.00 0 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 1.59K 0 USD | ZAC 941.00 0 USD | ZAC 951.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,416.00 0 USD |
-1.73
|
ZAC 0.00 0 USD | ZAC 127.00 0 USD | ZAC 1,427.00 0 USD | ZAC 1,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,100.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 899.00 0 USD | ZAC 10,100.00 0 USD | ZAC 10,100.00 0 USD | ZAC 0.00 0 USD | 385.49 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 162,430.00 0 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 162,739.00 0 USD | ZAC 162,739.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,397.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 18.15K 0 USD | ZAC 4,363.00 0 USD | ZAC 4,418.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,920.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 475.80K 0 USD | ZAC 7,892.00 0 USD | ZAC 7,956.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,646.00 0 USD |
+0.61
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 2,628.00 0 USD | ZAC 2,628.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,504.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 90.26K 0 USD | ZAC 6,495.00 0 USD | ZAC 6,530.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1NVEST S&P 500 Info Tech IndexSTANLIB Feeder ETF
ETF5IT.JO
ZA
|
ZAC 3,998.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 49.76K 0 USD | ZAC 3,975.00 0 USD | ZAC 4,006.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,070.00 0 USD |
-1.19
|
ZAC 0.00 0 USD | ZAC 20.02K 0 USD | ZAC 3,075.00 0 USD | ZAC 3,113.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,325.00 0 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 21.58K 0 USD | ZAC 6,309.00 0 USD | ZAC 6,347.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,368.00 0 USD |
+0.42
|
ZAC 0.00 0 USD | ZAC 414.79K 0 USD | ZAC 3,345.00 0 USD | ZAC 3,389.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,876.00 0 USD |
+0.19
|
ZAC 0.00 0 USD | ZAC 777.00 0 USD | ZAC 21,794.00 0 USD | ZAC 21,794.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,805.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 1.97K 0 USD | ZAC 9,763.00 0 USD | ZAC 9,860.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1NVEST Top 40 STANLIB ETF
ETFT40.JO
ZA
|
ZAC 10,202.00 0 USD |
+0.61
|
ZAC 0.00 0 USD | ZAC 88.00 0 USD | ZAC 10,160.00 0 USD | ZAC 10,228.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,613.00 0 USD |
+0.7
|
ZAC 0.00 0 USD | ZAC 678.00 0 USD | ZAC 4,567.00 0 USD | ZAC 4,567.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,043.00 0 USD |
-0.48
|
ZAC 0.00 0 USD | ZAC 5.38K 0 USD | ZAC 1,042.00 0 USD | ZAC 1,050.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,254.00 0 USD |
+1.37
|
ZAC 0.00 0 USD | ZAC 1.56K 0 USD | ZAC 1,245.00 0 USD | ZAC 1,261.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 25,270.00 0 USD |
-0.11
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 25,386.00 0 USD | ZAC 25,386.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,854.00 0 USD |
+1.48
|
ZAC 0.00 0 USD | ZAC 5.27K 0 USD | ZAC 1,854.00 0 USD | ZAC 1,855.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,093.00 0 USD |
+0.83
|
ZAC 0.00 0 USD | ZAC 396.00 0 USD | ZAC 1,088.00 0 USD | ZAC 1,105.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,202.00 0 USD |
+0.5
|
ZAC 0.00 0 USD | ZAC 526.00 0 USD | ZAC 2,212.00 0 USD | ZAC 2,212.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 10,392.00 0 USD |
+0.26
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 10,201.00 0 USD | ZAC 10,201.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,686.00 0 USD |
+0.2
|
ZAC 0.00 0 USD | ZAC 764.00 0 USD | ZAC 22,614.00 0 USD | ZAC 22,772.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 10,525.00 0 USD |
+0.6
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 10,368.00 0 USD | ZAC 10,368.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,280.00 0 USD |
+0.59
|
ZAC 0.00 0 USD | ZAC 986.91K 0 USD | ZAC 12,185.00 0 USD | ZAC 12,351.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,554.00 0 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 4.20K 0 USD | ZAC 3,546.00 0 USD | ZAC 3,566.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 21,974.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 22,159.00 0 USD | ZAC 22,159.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,557.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 27.71K 0 USD | ZAC 27,401.00 0 USD | ZAC 27,696.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,432.00 0 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 2,445.00 0 USD | ZAC 2,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,021.00 0 USD |
+0.25
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,033.00 0 USD | ZAC 2,033.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 295.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 481.33K 0 USD | ZAC 293.00 0 USD | ZAC 297.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 17.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,142.00 0 USD |
+0.07
|
ZAC 0.00 0 USD | ZAC 45.00 0 USD | ZAC 4,220.00 0 USD | ZAC 4,220.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,900.00 0 USD |
+0.55
|
ZAC 0.00 0 USD | ZAC 14.05K 0 USD | ZAC 17,793.00 0 USD | ZAC 17,794.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,627.00 0 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 6.30K 0 USD | ZAC 11,620.00 0 USD | ZAC 11,715.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,935.00 0 USD |
+3.6
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 2,883.00 0 USD | ZAC 2,922.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,877.00 0 USD |
-0.32
|
ZAC 0.00 0 USD | ZAC 65.00 0 USD | ZAC 1,882.00 0 USD | ZAC 1,882.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,307.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 166.69K 0 USD | ZAC 10,190.00 0 USD | ZAC 10,446.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 25,280.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 36.53K 0 USD | ZAC 25,040.00 0 USD | ZAC 25,200.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 919.00 0 USD |
-0.65
|
ZAC 0.00 0 USD | ZAC 49.85K 0 USD | ZAC 890.00 0 USD | ZAC 927.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,697.00 0 USD |
+3.37
|
ZAC 0.00 0 USD | ZAC 110.00 0 USD | ZAC 2,708.00 0 USD | ZAC 2,708.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}