Страница результатов 3 - Южная Африка Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (452)
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Johannesburg (452)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (6)
- Другие драгоценные металлы и их добыча (8)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (8)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resilient REIT Limited RES.JO | ZAC 7,348.00 0 USD |
+1.51
|
ZAC 24.51B 0 USD | ZAC 291.97K 0 USD | ZAC 7,218.00 0 USD | ZAC 7,362.00 0 USD | ZAC 24.51B 0 USD | 11.39 | ZAC 6.45 0 USD | |
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | |
| JSE Limited JSE.JO | ZAC 13,570.00 0 USD |
-0.91
|
ZAC 11.36B 0 USD | ZAC 182.71K 0 USD | ZAC 13,490.00 0 USD | ZAC 13,770.00 0 USD | ZAC 11.36B 0 USD | 11.48 | ZAC 11.82 0 USD | |
| Acsion Limited ACS.JO | ZAC 760.00 0 USD |
0
|
ZAC 2.92B 0 USD | ZAC 573.00 0 USD | ZAC 760.00 0 USD | ZAC 760.00 0 USD | ZAC 2.92B 0 USD | 1.84 | ZAC 4.13 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,591.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,591.00 0 USD | ZAC 3,591.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 32,089.00 0 USD |
+3.13
|
ZAC 200.42B 0 USD | ZAC 2.48M 0 USD | ZAC 30,500.00 0 USD | ZAC 32,500.00 0 USD | ZAC 200.42B 0 USD | 14.03 | ZAC 22.87 0 USD | |
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,325.00 0 USD |
-1.85
|
ZAC 4.68B 0 USD | ZAC 833.00 0 USD | ZAC 1,306.00 0 USD | ZAC 1,325.00 0 USD | ZAC 4.68B 0 USD | 7.88 | ZAC 1.68 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 2,134.00 0 USD |
+0.71
|
ZAC 43.26B 0 USD | ZAC 3.89M 0 USD | ZAC 2,096.00 0 USD | ZAC 2,141.00 0 USD | ZAC 43.26B 0 USD | 17.34 | ZAC 1.23 0 USD | |
| KAL Group Limited KAL.JO | ZAC 4,650.00 0 USD |
+1.09
|
ZAC 3.28B 0 USD | ZAC 6.85K 0 USD | ZAC 4,561.00 0 USD | ZAC 4,650.00 0 USD | ZAC 3.28B 0 USD | 8.50 | ZAC 5.47 0 USD | |
| Spear Reit Limited SEA.JO | ZAC 1,125.00 0 USD |
+2.46
|
ZAC 4.62B 0 USD | ZAC 7.87M 0 USD | ZAC 1,090.00 0 USD | ZAC 1,125.00 0 USD | ZAC 4.62B 0 USD | 5.40 | ZAC 2.08 0 USD | |
| Finbond Group Limited FGL.JO | ZAC 128.00 0 USD |
-1.54
|
ZAC 660.12M 0 USD | ZAC 12.91K 0 USD | ZAC 128.00 0 USD | ZAC 135.00 0 USD | ZAC 660.12M 0 USD | 6.39 | ZAC 0.20 0 USD | |
| Trellidor Holdings Limited TRL.JO | ZAC 180.00 0 USD |
-1.64
|
ZAC 171.38M 0 USD | ZAC 1.66K 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 171.38M 0 USD | 7.50 | ZAC 0.24 0 USD | |
| Netcare Limited NTCP.JO | ZAC 9,300.00 0 USD |
-1.06
|
ZAC 268.92M 0 USD | ZAC 14.88K 0 USD | ZAC 9,252.00 0 USD | ZAC 9,400.00 0 USD | ZAC 268.92M 0 USD | 158.16 | ZAC 0.59 0 USD | |
| Putprop Limited PPR.JO | ZAC 445.00 0 USD |
0
|
ZAC 188.70M 0 USD | ZAC 118.00 0 USD | ZAC 445.00 0 USD | ZAC 445.00 0 USD | ZAC 188.70M 0 USD | 3.73 | ZAC 1.19 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 97.36M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 97.36M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Ninety One Group N91.JO | ZAC 4,941.00 0 USD |
+0.39
|
ZAC 45.52B 0 USD | ZAC 518.35K 0 USD | ZAC 4,892.00 0 USD | ZAC 5,009.00 0 USD | ZAC 45.52B 0 USD | 12.70 | ZAC 3.89 0 USD | |
| Texton Property Fund Limited TEX.JO | ZAC 315.00 0 USD |
+19.77
|
ZAC 1.19B 0 USD | ZAC 36.64K 0 USD | ZAC 300.00 0 USD | ZAC 339.00 0 USD | ZAC 1.19B 0 USD | 10.86 | ZAC 0.29 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,890.00 0 USD |
+2.15
|
ZAC 74.95B 0 USD | ZAC 2.22M 0 USD | ZAC 11,584.00 0 USD | ZAC 11,900.00 0 USD | ZAC 74.95B 0 USD | 11.29 | ZAC 10.53 0 USD | |
| MAS P.L.C. MSP.JO | ZAC 2,164.00 0 USD |
+1.6
|
ZAC 14.89B 0 USD | ZAC 3.70M 0 USD | ZAC 2,120.00 0 USD | ZAC 2,190.00 0 USD | ZAC 14.89B 0 USD | 5.59 | ZAC 3.87 0 USD | |
| ADvTECH Limited ADH.JO | ZAC 3,624.00 0 USD |
+2.98
|
ZAC 20.02B 0 USD | ZAC 373.20K 0 USD | ZAC 3,493.00 0 USD | ZAC 3,624.00 0 USD | ZAC 20.02B 0 USD | 16.85 | ZAC 2.15 0 USD | |
| Telkom SA SOC Ltd TKG.JO | ZAC 4,924.00 0 USD |
+0.04
|
ZAC 24.24B 0 USD | ZAC 1.33M 0 USD | ZAC 4,893.00 0 USD | ZAC 4,998.00 0 USD | ZAC 24.24B 0 USD | 8.82 | ZAC 5.58 0 USD | |
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,499.00 0 USD |
+2.67
|
ZAC 1.97B 0 USD | ZAC 26.80K 0 USD | ZAC 1,427.00 0 USD | ZAC 1,500.00 0 USD | ZAC 1.97B 0 USD | 37.47 | ZAC 0.40 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 8,421.00 0 USD |
+0.21
|
ZAC 30.35B 0 USD | ZAC 2.71M 0 USD | ZAC 8,248.00 0 USD | ZAC 8,487.00 0 USD | ZAC 30.35B 0 USD | 9.39 | ZAC 8.96 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.61B 0 USD | ZAC 909.87K 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,279.00 0 USD |
+2.61
|
ZAC 14.00B 0 USD | ZAC 4.27M 0 USD | ZAC 2,210.00 0 USD | ZAC 2,310.00 0 USD | ZAC 14.00B 0 USD | 0 | -ZAC 4.98 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 485.00 0 USD |
+2.11
|
ZAC 836.75M 0 USD | ZAC 658.32K 0 USD | ZAC 470.00 0 USD | ZAC 500.00 0 USD | ZAC 836.75M 0 USD | 4.04 | ZAC 1.20 0 USD | |
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.05M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.05M 0 USD | 99.00 | ZAC 0.01 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 678.89M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 678.89M 0 USD | 0 | -ZAC 1.89 0 USD | |
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | |
| Balwin Properties Limited BWN.JO | ZAC 275.00 0 USD |
-0.72
|
ZAC 1.31B 0 USD | ZAC 13.87K 0 USD | ZAC 272.00 0 USD | ZAC 277.00 0 USD | ZAC 1.31B 0 USD | 5.18 | ZAC 0.53 0 USD | |
| Libstar Holdings Limited LBR.JO | ZAC 471.00 0 USD |
-1.67
|
ZAC 2.87B 0 USD | ZAC 14.20K 0 USD | ZAC 470.00 0 USD | ZAC 485.00 0 USD | ZAC 2.87B 0 USD | 0 | -ZAC 0.45 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,497.00 0 USD |
+1.07
|
ZAC 29.97B 0 USD | ZAC 733.59K 0 USD | ZAC 3,391.00 0 USD | ZAC 3,509.00 0 USD | ZAC 29.97B 0 USD | 24.28 | ZAC 1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 225.00 0 USD |
0
|
ZAC 1.04B 0 USD | ZAC 5.15K 0 USD | ZAC 225.00 0 USD | ZAC 227.00 0 USD | ZAC 1.04B 0 USD | 3.30 | ZAC 0.68 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,330.00 0 USD |
+2.7
|
ZAC 976.24M 0 USD | ZAC 52.37K 0 USD | ZAC 1,329.00 0 USD | ZAC 1,330.00 0 USD | ZAC 976.24M 0 USD | 7.47 | ZAC 1.78 0 USD | |
| Reunert Limited RLO.JO | ZAC 5,827.00 0 USD |
+0.19
|
ZAC 9.16B 0 USD | ZAC 601.29K 0 USD | ZAC 5,800.00 0 USD | ZAC 5,885.00 0 USD | ZAC 9.16B 0 USD | 10.49 | ZAC 5.55 0 USD | |
| Glencore plc GLN.JO | ZAC 8,378.00 0 USD |
+0.5
|
ZAC 985.34B 0 USD | ZAC 1.61M 0 USD | ZAC 8,200.00 0 USD | ZAC 8,378.00 0 USD | ZAC 985.34B 0 USD | 0 | -ZAC 2.75 0 USD | |
| Anglo American plc AGL.JO | ZAC 65,407.00 0 USD |
+1.37
|
ZAC 708.73B 0 USD | ZAC 967.35K 0 USD | ZAC 62,520.00 0 USD | ZAC 65,634.00 0 USD | ZAC 708.73B 0 USD | 0 | -ZAC 27.35 0 USD | |
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,441.00 0 USD |
+1.39
|
ZAC 0.00 0 USD | ZAC 132.78K 0 USD | ZAC 4,376.00 0 USD | ZAC 4,426.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,797.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 10.60K 0 USD | ZAC 7,738.00 0 USD | ZAC 7,849.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 334.00 0 USD |
+1.21
|
ZAC 0.00 0 USD | ZAC 2.85K 0 USD | ZAC 324.00 0 USD | ZAC 330.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,581.00 0 USD |
+1.09
|
ZAC 0.00 0 USD | ZAC 14.72K 0 USD | ZAC 1,559.00 0 USD | ZAC 1,581.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,992.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 44.99K 0 USD | ZAC 10,981.00 0 USD | ZAC 11,110.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,387.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 12.94K 0 USD | ZAC 2,364.00 0 USD | ZAC 2,402.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,803.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 36.21K 0 USD | ZAC 11,810.00 0 USD | ZAC 11,900.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,757.00 0 USD |
+1.44
|
ZAC 0.00 0 USD | ZAC 4.02K 0 USD | ZAC 1,764.00 0 USD | ZAC 1,767.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,597.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 2.31K 0 USD | ZAC 6,603.00 0 USD | ZAC 6,638.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,509.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 297.00 0 USD | ZAC 2,480.00 0 USD | ZAC 2,480.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,135.00 0 USD |
+1.57
|
ZAC 0.00 0 USD | ZAC 10.00K 0 USD | ZAC 2,128.00 0 USD | ZAC 2,128.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaPalladium ETF ETFPLD.JO | ZAC 23,339.00 0 USD |
+0.65
|
ZAC 0.00 0 USD | ZAC 28.00 0 USD | ZAC 23,283.00 0 USD | ZAC 23,717.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,778.00 0 USD |
+1.31
|
ZAC 0.00 0 USD | ZAC 3.21K 0 USD | ZAC 4,727.00 0 USD | ZAC 4,827.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,303.00 0 USD |
+0.45
|
ZAC 0.00 0 USD | ZAC 3.50K 0 USD | ZAC 6,303.00 0 USD | ZAC 6,337.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on NETFLC NFETNC.JO | ZAC 2,129.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 1.80K 0 USD | ZAC 2,123.00 0 USD | ZAC 2,160.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 13,730.00 0 USD |
+0.33
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,356.00 0 USD | ZAC 14,356.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,742.00 0 USD |
+0.86
|
ZAC 0.00 0 USD | ZAC 3.38K 0 USD | ZAC 11,651.00 0 USD | ZAC 11,744.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Fini ETF STXFIN.JO | ZAC 2,369.00 0 USD |
+1.72
|
ZAC 0.00 0 USD | ZAC 76.67K 0 USD | ZAC 2,323.00 0 USD | ZAC 2,386.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix S&P 500 ETF STX500.JO | ZAC 12,465.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 33.47K 0 USD | ZAC 12,420.00 0 USD | ZAC 12,590.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,398.00 0 USD |
+0.72
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,415.00 0 USD | ZAC 1,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,594.00 0 USD |
+1.21
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 3,539.00 0 USD | ZAC 3,539.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on VISAC VSETNC.JO | ZAC 1,838.00 0 USD |
+1.16
|
ZAC 0.00 0 USD | ZAC 3.39K 0 USD | ZAC 1,823.00 0 USD | ZAC 1,848.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,585.00 0 USD |
+1.06
|
ZAC 0.00 0 USD | ZAC 170.00 0 USD | ZAC 18,038.00 0 USD | ZAC 18,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,943.00 0 USD |
+0.14
|
ZAC 0.00 0 USD | ZAC 4.63K 0 USD | ZAC 4,969.00 0 USD | ZAC 4,973.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix ILBI ETF STXILB.JO | ZAC 853.00 0 USD |
+0.71
|
ZAC 0.00 0 USD | ZAC 20.76K 0 USD | ZAC 838.00 0 USD | ZAC 857.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 2,195.00 0 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 2,193.00 0 USD | ZAC 2,193.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Dollar Custodial Cert DCCUSD.JO | ZAC 169,650.00 0 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 169,880.00 0 USD | ZAC 169,880.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,539.00 0 USD |
-0.79
|
ZAC 0.00 0 USD | ZAC 48.07K 0 USD | ZAC 5,550.00 0 USD | ZAC 5,658.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,575.00 0 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 24.80K 0 USD | ZAC 7,544.00 0 USD | ZAC 7,619.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,294.00 0 USD |
-0.78
|
ZAC 0.00 0 USD | ZAC 10.00K 0 USD | ZAC 2,322.00 0 USD | ZAC 2,322.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,223.00 0 USD |
+0.29
|
ZAC 0.00 0 USD | ZAC 79.67K 0 USD | ZAC 6,190.00 0 USD | ZAC 6,270.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,602.00 0 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 84.70K 0 USD | ZAC 3,556.00 0 USD | ZAC 3,675.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,087.00 0 USD |
+2.18
|
ZAC 0.00 0 USD | ZAC 22.56K 0 USD | ZAC 3,057.00 0 USD | ZAC 3,082.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,870.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 29.10K 0 USD | ZAC 5,879.00 0 USD | ZAC 5,947.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,300.00 0 USD |
+1.35
|
ZAC 0.00 0 USD | ZAC 15.34K 0 USD | ZAC 3,249.00 0 USD | ZAC 3,301.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,750.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 1.76K 0 USD | ZAC 21,800.00 0 USD | ZAC 21,902.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,375.00 0 USD |
+0.32
|
ZAC 0.00 0 USD | ZAC 2.11K 0 USD | ZAC 9,353.00 0 USD | ZAC 9,436.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,493.00 0 USD |
+1.31
|
ZAC 0.00 0 USD | ZAC 1.20K 0 USD | ZAC 10,367.00 0 USD | ZAC 10,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,039.00 0 USD |
+1.1
|
ZAC 0.00 0 USD | ZAC 350.00 0 USD | ZAC 4,012.00 0 USD | ZAC 4,016.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Standard Bank Copper ETN SBCOP.JO | ZAC 914.00 0 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 1.26K 0 USD | ZAC 894.00 0 USD | ZAC 925.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,233.00 0 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 403.00 0 USD | ZAC 1,233.00 0 USD | ZAC 1,233.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 25,922.00 0 USD |
+0.06
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 25,755.00 0 USD | ZAC 25,873.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,447.00 0 USD |
+0.7
|
ZAC 0.00 0 USD | ZAC 24.06K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,481.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,136.00 0 USD |
+1.16
|
ZAC 0.00 0 USD | ZAC 16.35K 0 USD | ZAC 1,119.00 0 USD | ZAC 1,136.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,983.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 10.15K 0 USD | ZAC 1,957.00 0 USD | ZAC 1,986.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 12,221.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 12,121.00 0 USD | ZAC 12,121.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 22,253.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 4.23K 0 USD | ZAC 22,275.00 0 USD | ZAC 22,451.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 10,787.00 0 USD |
+0.06
|
ZAC 0.00 0 USD | ZAC 46.00 0 USD | ZAC 10,837.00 0 USD | ZAC 10,837.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P 500 ETF CSP500.JO | ZAC 11,741.00 0 USD |
+0.98
|
ZAC 0.00 0 USD | ZAC 7.16K 0 USD | ZAC 11,710.00 0 USD | ZAC 11,829.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,803.00 0 USD |
-0.11
|
ZAC 0.00 0 USD | ZAC 6.08K 0 USD | ZAC 3,798.00 0 USD | ZAC 3,813.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,807.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 51.77K 0 USD | ZAC 24,875.00 0 USD | ZAC 25,216.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on APPLEC APETNC.JO | ZAC 2,225.00 0 USD |
-1.02
|
ZAC 0.00 0 USD | ZAC 15.00 0 USD | ZAC 2,252.00 0 USD | ZAC 2,252.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,923.00 0 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 1,902.00 0 USD | ZAC 1,934.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Divi Plus ETF STXDIV.JO | ZAC 286.00 0 USD |
+1.06
|
ZAC 0.00 0 USD | ZAC 341.63K 0 USD | ZAC 281.00 0 USD | ZAC 288.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,535.00 0 USD |
-1.23
|
ZAC 0.00 0 USD | ZAC 583.00 0 USD | ZAC 3,584.00 0 USD | ZAC 3,659.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,985.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 18,461.00 0 USD | ZAC 18,529.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,586.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 24.63K 0 USD | ZAC 11,500.00 0 USD | ZAC 11,699.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 3,124.00 0 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 14.25K 0 USD | ZAC 3,141.00 0 USD | ZAC 3,181.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,986.00 0 USD |
-0.55
|
ZAC 0.00 0 USD | ZAC 289.00 0 USD | ZAC 2,001.00 0 USD | ZAC 2,002.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix 40 ETF STX40.JO | ZAC 10,585.00 0 USD |
+1.33
|
ZAC 0.00 0 USD | ZAC 105.21K 0 USD | ZAC 10,300.00 0 USD | ZAC 10,621.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewGold Platinum ETF NGPLT.JO | ZAC 25,954.00 0 USD |
+0.01
|
ZAC 0.00 0 USD | ZAC 143.62K 0 USD | ZAC 25,771.00 0 USD | ZAC 26,246.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}