$3.52T
時価総額合計
$112.24B
総出来高
BTC 62.75%     ETH 9.40%
占有率

結果ページ3 国:南アフリカ 取引所:Johannesburg 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (452)
Johannesburg (452)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice Group Limited  MCG.JO $11,750 0 USD
+0.32
$50.5B 0 USD $206.96K 0 USD $11,710 0 USD $11,776 0 USD $50.5B 0 USD 43.84 $2.68 0 USD
Attacq Limited  ATT.JO $1,430 0 USD
-0.14
$10.02B 0 USD $138.99K 0 USD $1,426 0 USD $1,447 0 USD $10.02B 0 USD 7.40 $1.93 0 USD
HomeChoice International plc  HIL.JO $3,750 0 USD
0
$3.92B 0 USD $1.75K 0 USD $3,749 0 USD $3,750 0 USD $3.92B 0 USD 9.59 $3.91 0 USD
Blue Label Telecoms Limited  BLU.JO $1,389 0 USD
+0.51
$12.57B 0 USD $1.8M 0 USD $1,383 0 USD $1,419 0 USD $12.57B 0 USD 19.84 $0.7 0 USD
Brimstone Investment Corporation Limited  BRT.JO $430 0 USD
0
$1.06B 0 USD $1K 0 USD $430 0 USD $430 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Capitec Bank Holdings Limited  CPI.JO $352,847 0 USD
-0.49
$414.66B 0 USD $201.76K 0 USD $350,116 0 USD $358,675 0 USD $414.66B 0 USD 29.70 $118.79 0 USD
Visual International Holdings Limited  VIS.JO $2 0 USD
+100
$22.18M 0 USD $305K 0 USD $2 0 USD $2 0 USD $22.18M 0 USD 0.66 $0.03 0 USD
Exxaro Resources Limited  EXX.JO $15,610 0 USD
-0.7
$37.7B 0 USD $563.13K 0 USD $15,394 0 USD $15,771 0 USD $37.7B 0 USD 4.88 $31.93 0 USD
ISA Holdings Limited  ISA.JO $190 0 USD
0
$302.63M 0 USD $530 0 USD $190 0 USD $190 0 USD $302.63M 0 USD 11.17 $0.17 0 USD
Hammerson Plc  HMN.JO $7,167 0 USD
+0.59
$34.53B 0 USD $361.68K 0 USD $7,010 0 USD $7,184 0 USD $34.53B 0 USD 0 -$2.19 0 USD
Cashbuild Limited  CSB.JO $15,000 0 USD
+2.42
$3.2B 0 USD $2.13K 0 USD $14,595 0 USD $15,000 0 USD $3.2B 0 USD 16.23 $9.24 0 USD
Jubilee Metals Group PLC  JBL.JO $81 0 USD
-2.41
$2.55B 0 USD $860.1K 0 USD $81 0 USD $84 0 USD $2.55B 0 USD 81.00 $0.01 0 USD
enX Group Limited  ENX.JO $479 0 USD
+5.97
$920.64M 0 USD $75.69K 0 USD $465 0 USD $479 0 USD $920.64M 0 USD 6.38 $0.75 0 USD
Zeder Investments Ltd.  ZED.JO $125 0 USD
-0.79
$2.02B 0 USD $1.4M 0 USD $124 0 USD $135 0 USD $2.02B 0 USD 0 -$0.11 0 USD
Sea Harvest Group Limited  SHG.JO $814 0 USD
+1.88
$2.81B 0 USD $193 0 USD $798 0 USD $814 0 USD $2.81B 0 USD 11.46 $0.71 0 USD
Merafe Resources Limited  MRF.JO $128 0 USD
-0.78
$3.25B 0 USD $14.83K 0 USD $128 0 USD $131 0 USD $3.25B 0 USD 4.74 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,363 0 USD
-0.36
$78.23B 0 USD $1.74M 0 USD $18,781 0 USD $19,638 0 USD $78.23B 0 USD 50.29 $3.85 0 USD
Vukile Property Fund Limited  VKE.JO $1,967 0 USD
+0.1
$24.66B 0 USD $2.41M 0 USD $1,945 0 USD $1,979 0 USD $24.66B 0 USD 7.25 $2.71 0 USD
Pepkor Holdings Limited  PPH.JO $2,800 0 USD
-0.07
$103.78B 0 USD $3.25M 0 USD $2,798 0 USD $2,850 0 USD $103.78B 0 USD 40.00 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
+0.5
$110.65M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.65M 0 USD 5.26 $0.38 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,409 0 USD
-0.77
$20.65B 0 USD $2.13M 0 USD $1,398 0 USD $1,431 0 USD $20.65B 0 USD 0 -$0.64 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Grand Parade Investments Limited  GPL.JO $270 0 USD
+1.89
$1.22B 0 USD $2.87K 0 USD $258 0 USD $271 0 USD $1.22B 0 USD 16.87 $0.16 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Resilient REIT Limited  RES.JO $6,290 0 USD
-0.47
$21.01B 0 USD $319.02K 0 USD $6,261 0 USD $6,439 0 USD $21.01B 0 USD 7.34 $8.56 0 USD
Crookes Brothers Limited  CKS.JO $2,780 0 USD
0
$423.68M 0 USD $28 0 USD $2,780 0 USD $2,780 0 USD $423.68M 0 USD 6.23 $4.46 0 USD
JSE Limited  JSE.JO $13,067 0 USD
-0.07
$10.69B 0 USD $113.45K 0 USD $13,040 0 USD $13,171 0 USD $10.69B 0 USD 11.82 $11.05 0 USD
Acsion Limited  ACS.JO $659 0 USD
0
$2.54B 0 USD $93 0 USD $658 0 USD $659 0 USD $2.54B 0 USD 1.59 $4.13 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,500 0 USD
0
$1.5B 0 USD $936 0 USD $3,500 0 USD $3,500 0 USD $1.5B 0 USD 0 -$8.69 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,315 0 USD
+0.9
$157.51B 0 USD $866.68K 0 USD $24,666 0 USD $25,401 0 USD $157.51B 0 USD 15.17 $16.68 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,165 0 USD
+1.75
$4.17B 0 USD $4.56K 0 USD $1,146 0 USD $1,168 0 USD $4.17B 0 USD 5.71 $2.04 0 USD
Pan African Resources PLC  PAN.JO $1,172 0 USD
-2.17
$23.77B 0 USD $3.54M 0 USD $1,163 0 USD $1,199 0 USD $23.77B 0 USD 15.02 $0.78 0 USD
KAL Group Limited  KAL.JO $4,155 0 USD
-1.38
$2.93B 0 USD $15.6K 0 USD $4,155 0 USD $4,300 0 USD $2.93B 0 USD 7.58 $5.48 0 USD
Spear Reit Limited  SEA.JO $995 0 USD
-2.36
$3.96B 0 USD $102.26K 0 USD $995 0 USD $1,019 0 USD $3.96B 0 USD 5.55 $1.79 0 USD
Finbond Group Limited  FGL.JO $105 0 USD
+11.7
$541.51M 0 USD $504.23K 0 USD $93 0 USD $105 0 USD $541.51M 0 USD 14.99 $0.07 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
-14.29
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.77 $0.44 0 USD
Netcare Limited  NTCP.JO $8,877 0 USD
-0.02
$256.69M 0 USD $2.5K 0 USD $8,877 0 USD $8,879 0 USD $256.69M 0 USD 150.96 $0.59 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Putprop Limited  PPR.JO $355 0 USD
0
$150.54M 0 USD $113 0 USD $355 0 USD $355 0 USD $150.54M 0 USD 4.55 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
0
$57.27M 0 USD $11.79K 0 USD $80 0 USD $80 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Ninety One Group  N91.JO $4,463 0 USD
-0.76
$38.33B 0 USD $762.84K 0 USD $4,457 0 USD $4,525 0 USD $38.33B 0 USD 10.65 $4.19 0 USD
Texton Property Fund Limited  TEX.JO $269 0 USD
+0.37
$801.88M 0 USD $246 0 USD $269 0 USD $269 0 USD $801.88M 0 USD 19.21 $0.14 0 USD
Sasol Limited  SOL.JO $9,226 0 USD
+0.7
$58.12B 0 USD $2.88M 0 USD $8,954 0 USD $9,300 0 USD $58.12B 0 USD 0 -$77.9 0 USD
MAS P.L.C.  MSP.JO $2,370 0 USD
+2.6
$16.48B 0 USD $2.7M 0 USD $2,311 0 USD $2,389 0 USD $16.48B 0 USD 6.32 $3.75 0 USD
ADvTECH Limited  ADH.JO $3,239 0 USD
-1.01
$18.02B 0 USD $434.17K 0 USD $3,192 0 USD $3,307 0 USD $18.02B 0 USD 16.19 $2 0 USD
Telkom SA SOC Ltd  TKG.JO $5,247 0 USD
-3.3
$25.83B 0 USD $3.22M 0 USD $5,163 0 USD $5,322 0 USD $25.83B 0 USD 9.40 $5.58 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,650 0 USD
0
$2.17B 0 USD $4.2K 0 USD $1,650 0 USD $1,650 0 USD $2.17B 0 USD 41.25 $0.4 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,322 0 USD
+0.85
$43.92B 0 USD $499.23K 0 USD $13,143 0 USD $13,399 0 USD $43.92B 0 USD 13.70 $9.72 0 USD
Orion Minerals Limited  ORN.JO $14 0 USD
0
$959.06M 0 USD $2.7M 0 USD $12 0 USD $14 0 USD $959.06M 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $2,854 0 USD
-1.65
$17.86B 0 USD $2.19M 0 USD $2,821 0 USD $2,938 0 USD $17.86B 0 USD 5.15 $5.54 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $400 0 USD
0
$668.98M 0 USD $126.49K 0 USD $399 0 USD $400 0 USD $668.98M 0 USD 3.33 $1.2 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,130 0 USD
+2.03
$7.63B 0 USD $89.21K 0 USD $4,951 0 USD $5,146 0 USD $7.63B 0 USD 10.23 $5.01 0 USD
TeleMasters Holdings Limited  TLM.JO $95 0 USD
-3.06
$53.8M 0 USD $10K 0 USD $95 0 USD $95 0 USD $53.8M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.43 0 USD
AYO Technology Solutions Limited  AYO.JO $36 0 USD
0
$134.04M 0 USD $43.86K 0 USD $36 0 USD $36 0 USD $134.04M 0 USD 0 -$2.21 0 USD
Balwin Properties Limited  BWN.JO $261 0 USD
-1.51
$1.23B 0 USD $30.6K 0 USD $260 0 USD $266 0 USD $1.23B 0 USD 5.43 $0.48 0 USD
Libstar Holdings Limited  LBR.JO $329 0 USD
+0.3
$2.2B 0 USD $9.25K 0 USD $317 0 USD $329 0 USD $2.2B 0 USD 0 -$0.47 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $3,263 0 USD
-0.15
$27.96B 0 USD $954.23K 0 USD $3,245 0 USD $3,294 0 USD $27.96B 0 USD 23.64 $1.38 0 USD
York Timber Holdings Limited  YRK.JO $205 0 USD
0
$950.69M 0 USD $55.73K 0 USD $200 0 USD $205 0 USD $950.69M 0 USD 5.25 $0.39 0 USD
Bowler Metcalf Limited  BCF.JO $1,300 0 USD
0
$893.92M 0 USD $2.77K 0 USD $1,300 0 USD $1,300 0 USD $893.92M 0 USD 7.69 $1.69 0 USD
Reunert Limited  RLO.JO $5,568 0 USD
-0.38
$8.86B 0 USD $216.36K 0 USD $5,531 0 USD $5,597 0 USD $8.86B 0 USD 10.03 $5.55 0 USD
Glencore plc  GLN.JO $7,200 0 USD
-2.96
$857.25B 0 USD $2.91M 0 USD $7,179 0 USD $7,390 0 USD $857.25B 0 USD 0 -$2.32 0 USD
Anglo American plc  AGL.JO $52,454 0 USD
-2.57
$560.07B 0 USD $481.5K 0 USD $52,454 0 USD $54,230 0 USD $560.07B 0 USD 0 -$51.35 0 USD
10X S&P SA Top 50 ETF  CTOP50.JO $3,861 0 USD
+0.18
$0 0 USD $20.13K 0 USD $3,852 0 USD $3,885 0 USD $0 0 USD 0 $0 0 USD
1nvest Global Governement Bond Feeder ETF  ETFGGB.JO $8,106 0 USD
-0.93
$0 0 USD $5.02K 0 USD $8,035 0 USD $8,213 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALQ NOV25  PPETNQ.JO $369 0 USD
-0.81
$0 0 USD $1K 0 USD $366 0 USD $383 0 USD $0 0 USD 0 $0 0 USD
10X South African Property Income ETF  CSPROP.JO $1,421 0 USD
0
$0 0 USD $13.35K 0 USD $1,414 0 USD $1,429 0 USD $0 0 USD 0 $0 0 USD
10X Scientific Beta Multi-Factor ETF  SMART.JO $5,449 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI USA ETF  SYGUS.JO $10,430 0 USD
+0.02
$0 0 USD $24.14K 0 USD $10,400 0 USD $10,464 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHQ NOV25  BHETNQ.JO $2,298 0 USD
+0.52
$0 0 USD $5 0 USD $2,286 0 USD $2,286 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P 500 ETF  SYG500.JO $11,260 0 USD
-0.27
$0 0 USD $90.84K 0 USD $11,140 0 USD $11,352 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on VISAQ NOV25  VSETNQ.JO $1,840 0 USD
-0.22
$0 0 USD $5.53K 0 USD $1,833 0 USD $1,840 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI EM ESG Enhanced Feeder Portfolio  STXEME.JO $5,953 0 USD
-0.73
$0 0 USD $801 0 USD $5,968 0 USD $6,014 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHC NOV25  BHETNC.JO $2,502 0 USD
-0.2
$0 0 USD $6.59K 0 USD $2,495 0 USD $2,528 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FORDQ NOV25  FDETNQ.JO $1,849 0 USD
+0.22
$0 0 USD $32 0 USD $1,856 0 USD $1,856 0 USD $0 0 USD 0 $0 0 USD
AfricaPalladium ETF  ETFPLD.JO $18,645 0 USD
-1.47
$0 0 USD $25 0 USD $18,703 0 USD $18,703 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Property ETF  ETFSAP.JO $4,206 0 USD
-0.1
$0 0 USD $1.33K 0 USD $4,191 0 USD $4,238 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas (RF) Proprietary Limited - AMI Real Estate ETF  ASBI.JO $7,000 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P Global 1200 ESG ETF  SYGESG.JO $5,895 0 USD
-0.71
$0 0 USD $6.2K 0 USD $5,882 0 USD $5,915 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLC SEP25  NFETNC.JO $2,508 0 USD
+0.24
$0 0 USD $178 0 USD $2,471 0 USD $2,502 0 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,031 0 USD
-0.86
$0 0 USD $1 0 USD $14,068 0 USD $14,068 0 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Bond ETF  ETFBND.JO $11,095 0 USD
+0.19
$0 0 USD $34 0 USD $11,033 0 USD $11,150 0 USD $0 0 USD 0 $0 0 USD
Satrix Fini ETF  STXFIN.JO $2,174 0 USD
-0.28
$0 0 USD $116.09K 0 USD $2,170 0 USD $2,200 0 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $11,757 0 USD
-0.11
$0 0 USD $106.87K 0 USD $11,708 0 USD $11,862 0 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,108 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGC NOV25  JPETNC.JO $3,301 0 USD
-0.12
$0 0 USD $135 0 USD $3,299 0 USD $3,299 0 USD $0 0 USD 0 $0 0 USD
NewFunds Equity Momentum ETF  NFEMOM.JO $4,336 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on VISAC NOV25  VSETNC.JO $2,011 0 USD
-0.84
$0 0 USD $200 0 USD $2,004 0 USD $2,004 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR 100  UMMIEB.JO $15,956 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Global Property ETF  SYGP.JO $4,814 0 USD
-1.61
$0 0 USD $20.67K 0 USD $4,832 0 USD $4,865 0 USD $0 0 USD 0 $0 0 USD
Satrix ILBI ETF  STXILB.JO $799 0 USD
0
$0 0 USD $121 0 USD $795 0 USD $795 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLQ SEP25  NFETNQ.JO $2,478 0 USD
+0.81
$0 0 USD $9 0 USD $2,477 0 USD $2,477 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIC NOV25  ABETNC.JO $1,425 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Custodial Cert  DCCUSD.JO $173,425 0 USD
-0.51
$0 0 USD $15 0 USD $174,090 0 USD $174,090 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください