結果ページ3 国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (359)
- {{country.name}}
- すべての国
- 南アフリカ (359)
Johannesburg (359)
- {{item.name}}
- 全取引所
- Johannesburg (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (4)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (11)
- 金 (6)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 資産管理 (17)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 金融コングロマリット (4)
- クレジットサービス (1)
- 不動産サービス (5)
- REIT（分散型） (1)
- 製菓 (1)
- 農産物 (4)
- 加工食品 (8)
- 教育・訓練サービス (2)
- 食品物流 (3)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (4)
- 薬局 (2)
- 通信サービス (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (1)
- 石炭燃料 (3)
- 専門事業サービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (5)
- エンジニアリング・建設 (6)
- 農業機械・重工機械 (1)
- 産業財流通 (3)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (1)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (5)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,038.00 0 USD |
-2.25
|
ZAC 41.32B 0 USD | ZAC 2.03M 0 USD | ZAC 2,013.00 0 USD | ZAC 2,082.00 0 USD | ZAC 41.32B 0 USD | 10.34 | ZAC 1.97 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,870.00 0 USD |
+0.43
|
ZAC 3.44B 0 USD | ZAC 59.16K 0 USD | ZAC 4,849.00 0 USD | ZAC 4,875.00 0 USD | ZAC 3.44B 0 USD | 7.05 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,320.00 0 USD |
+0.15
|
ZAC 6.77B 0 USD | ZAC 9.64K 0 USD | ZAC 1,315.00 0 USD | ZAC 1,322.00 0 USD | ZAC 6.77B 0 USD | 6.40 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 89.00 0 USD |
0
|
ZAC 417.53M 0 USD | ZAC 3.08K 0 USD | ZAC 80.00 0 USD | ZAC 89.00 0 USD | ZAC 417.53M 0 USD | 5.93 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 122.00 0 USD |
-0.81
|
ZAC 116.16M 0 USD | ZAC 9.00K 0 USD | ZAC 122.00 0 USD | ZAC 122.00 0 USD | ZAC 116.16M 0 USD | 40.66 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 300.00 0 USD |
+6.01
|
ZAC 214.76M 0 USD | ZAC 11.00K 0 USD | ZAC 300.00 0 USD | ZAC 305.00 0 USD | ZAC 214.76M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,873.00 0 USD |
-0.45
|
ZAC 46.84B 0 USD | ZAC 175.48K 0 USD | ZAC 4,830.00 0 USD | ZAC 4,926.00 0 USD | ZAC 46.84B 0 USD | 13.09 | ZAC 3.72 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 300.00 0 USD |
+8.7
|
ZAC 894.30M 0 USD | ZAC 20.00K 0 USD | ZAC 275.00 0 USD | ZAC 300.00 0 USD | ZAC 894.30M 0 USD | 10.71 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 17,599.00 0 USD |
+3.43
|
ZAC 112.82B 0 USD | ZAC 3.19M 0 USD | ZAC 17,102.00 0 USD | ZAC 17,760.00 0 USD | ZAC 112.82B 0 USD | 47.18 | ZAC 3.73 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,231.00 0 USD |
+1.87
|
ZAC 14.72B 0 USD | ZAC 168.65K 0 USD | ZAC 2,147.00 0 USD | ZAC 2,246.00 0 USD | ZAC 14.72B 0 USD | 12.32 | ZAC 1.81 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,690.00 0 USD |
+0.3
|
ZAC 25.48B 0 USD | ZAC 562.40K 0 USD | ZAC 4,642.00 0 USD | ZAC 4,690.00 0 USD | ZAC 25.48B 0 USD | 20.12 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,807.00 0 USD |
+1.65
|
ZAC 28.69B 0 USD | ZAC 615.59K 0 USD | ZAC 5,576.00 0 USD | ZAC 5,813.00 0 USD | ZAC 28.69B 0 USD | 8.15 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,521.00 0 USD |
+2.36
|
ZAC 2.00B 0 USD | ZAC 1.00K 0 USD | ZAC 1,364.00 0 USD | ZAC 1,521.00 0 USD | ZAC 2.00B 0 USD | 38.02 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,088.00 0 USD |
+0.81
|
ZAC 19.20B 0 USD | ZAC 636.54K 0 USD | ZAC 5,840.00 0 USD | ZAC 6,114.00 0 USD | ZAC 19.20B 0 USD | 14.88 | ZAC 4.09 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 1.04M 0 USD | ZAC 28.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,113.00 0 USD |
-0.09
|
ZAC 6.76B 0 USD | ZAC 2.69M 0 USD | ZAC 1,096.00 0 USD | ZAC 1,151.00 0 USD | ZAC 6.76B 0 USD | 0 | -ZAC 18.26 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 712.00 0 USD |
+1.71
|
ZAC 1.19B 0 USD | ZAC 23.83K 0 USD | ZAC 690.00 0 USD | ZAC 719.00 0 USD | ZAC 1.19B 0 USD | 1.99 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 301.00 0 USD |
+0.33
|
ZAC 620.03M 0 USD | ZAC 5.17K 0 USD | ZAC 301.00 0 USD | ZAC 301.00 0 USD | ZAC 620.03M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 421.00 0 USD |
+0.72
|
ZAC 1.98B 0 USD | ZAC 202.19K 0 USD | ZAC 411.00 0 USD | ZAC 421.00 0 USD | ZAC 1.98B 0 USD | 8.25 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 425.00 0 USD |
+0.24
|
ZAC 2.50B 0 USD | ZAC 437.47K 0 USD | ZAC 423.00 0 USD | ZAC 425.00 0 USD | ZAC 2.50B 0 USD | 32.69 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,261.00 0 USD |
+0.03
|
ZAC 27.92B 0 USD | ZAC 220.49K 0 USD | ZAC 3,217.00 0 USD | ZAC 3,268.00 0 USD | ZAC 27.92B 0 USD | 28.60 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 214.00 0 USD |
+0.47
|
ZAC 993.79M 0 USD | ZAC 2.21K 0 USD | ZAC 214.00 0 USD | ZAC 214.00 0 USD | ZAC 993.79M 0 USD | 4.19 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 1.83K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 6,022.00 0 USD |
-0.77
|
ZAC 9.46B 0 USD | ZAC 120.94K 0 USD | ZAC 5,947.00 0 USD | ZAC 6,034.00 0 USD | ZAC 9.46B 0 USD | 10.60 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,289.00 0 USD |
+0.95
|
ZAC 1.32T 0 USD | ZAC 2.23M 0 USD | ZAC 11,184.00 0 USD | ZAC 11,308.00 0 USD | ZAC 1.32T 0 USD | 230.38 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 78,780.00 0 USD |
-0.1
|
ZAC 844.12B 0 USD | ZAC 613.21K 0 USD | ZAC 77,899.00 0 USD | ZAC 80,182.00 0 USD | ZAC 844.12B 0 USD | 0 | -ZAC 17.26 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,399.00 0 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 509.81K 0 USD | ZAC 4,359.00 0 USD | ZAC 4,433.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1NVEST Global Government Bond Index STANLIB Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,205.00 0 USD |
+0.13
|
ZAC 0.00 0 USD | ZAC 710.00 0 USD | ZAC 7,182.00 0 USD | ZAC 7,230.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 232.00 0 USD |
+1.31
|
ZAC 0.00 0 USD | ZAC 99.00 0 USD | ZAC 229.00 0 USD | ZAC 233.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,681.00 0 USD |
+0.42
|
ZAC 0.00 0 USD | ZAC 18.02K 0 USD | ZAC 1,664.00 0 USD | ZAC 1,685.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,653.00 0 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 39.93K 0 USD | ZAC 11,584.00 0 USD | ZAC 11,690.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,371.00 0 USD |
+0.64
|
ZAC 0.00 0 USD | ZAC 696.00 0 USD | ZAC 2,381.00 0 USD | ZAC 2,381.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,422.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 50.64K 0 USD | ZAC 12,359.00 0 USD | ZAC 12,494.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,660.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 4.63K 0 USD | ZAC 9,651.00 0 USD | ZAC 9,660.00 0 USD | ZAC 0.00 0 USD | 137.80 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,841.00 0 USD |
+2.11
|
ZAC 0.00 0 USD | ZAC 280.00 0 USD | ZAC 1,804.00 0 USD | ZAC 1,804.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,502.00 0 USD |
-1.68
|
ZAC 0.00 0 USD | ZAC 16.74K 0 USD | ZAC 7,448.00 0 USD | ZAC 7,518.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,367.00 0 USD |
+1.37
|
ZAC 0.00 0 USD | ZAC 16.69K 0 USD | ZAC 2,338.00 0 USD | ZAC 2,371.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,237.00 0 USD |
+0.68
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 2,157.00 0 USD | ZAC 2,157.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 19,586.00 0 USD |
-1.31
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 19,602.00 0 USD | ZAC 19,603.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,425.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 37.71K 0 USD | ZAC 9,376.00 0 USD | ZAC 9,425.00 0 USD | ZAC 0.00 0 USD | 5.82 | ZAC 16.18 0 USD | ||
|
1NVEST SA Property STANLIB ETF
ETFSAP.JO
ZA
|
ZAC 5,149.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 615.84K 0 USD | ZAC 5,106.00 0 USD | ZAC 5,143.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,695.00 0 USD |
+0.65
|
ZAC 0.00 0 USD | ZAC 16.76K 0 USD | ZAC 6,702.00 0 USD | ZAC 6,716.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,339.00 0 USD |
+2.92
|
ZAC 0.00 0 USD | ZAC 2.45K 0 USD | ZAC 1,335.00 0 USD | ZAC 1,336.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,551.00 0 USD |
+0.67
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 12,507.00 0 USD | ZAC 12,507.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1NVEST SA Bond STANLIB ETF
ETFBND.JO
ZA
|
ZAC 12,259.00 0 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 21.00K 0 USD | ZAC 12,208.00 0 USD | ZAC 12,327.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,645.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 41.30K 0 USD | ZAC 2,632.00 0 USD | ZAC 2,666.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,260.00 0 USD |
+0.81
|
ZAC 0.00 0 USD | ZAC 422.97K 0 USD | ZAC 13,125.00 0 USD | ZAC 13,284.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,545.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 22.00 0 USD | ZAC 1,548.00 0 USD | ZAC 1,548.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,603.00 0 USD |
-0.74
|
ZAC 0.00 0 USD | ZAC 16.00 0 USD | ZAC 3,625.00 0 USD | ZAC 3,625.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,834.00 0 USD |
+2.63
|
ZAC 0.00 0 USD | ZAC 1.60K 0 USD | ZAC 1,774.00 0 USD | ZAC 1,813.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,440.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 18,267.00 0 USD | ZAC 18,267.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,204.00 0 USD |
+1.52
|
ZAC 0.00 0 USD | ZAC 12.33K 0 USD | ZAC 5,169.00 0 USD | ZAC 5,219.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 945.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 157.91K 0 USD | ZAC 940.00 0 USD | ZAC 949.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,449.00 0 USD |
+2.33
|
ZAC 0.00 0 USD | ZAC 25.00K 0 USD | ZAC 1,465.00 0 USD | ZAC 1,465.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,100.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 899.00 0 USD | ZAC 10,100.00 0 USD | ZAC 10,100.00 0 USD | ZAC 0.00 0 USD | 385.49 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 163,333.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 162,739.00 0 USD | ZAC 162,739.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,364.00 0 USD |
-0.75
|
ZAC 0.00 0 USD | ZAC 25.37K 0 USD | ZAC 4,313.00 0 USD | ZAC 4,437.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,941.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 70.02K 0 USD | ZAC 7,906.00 0 USD | ZAC 7,973.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,701.00 0 USD |
+2.08
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 2,656.00 0 USD | ZAC 2,656.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,572.00 0 USD |
+1.05
|
ZAC 0.00 0 USD | ZAC 42.13K 0 USD | ZAC 6,573.00 0 USD | ZAC 6,598.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1NVEST S&P 500 Info Tech IndexSTANLIB Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,013.00 0 USD |
+0.38
|
ZAC 0.00 0 USD | ZAC 34.33K 0 USD | ZAC 3,981.00 0 USD | ZAC 4,020.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,088.00 0 USD |
+0.59
|
ZAC 0.00 0 USD | ZAC 5.60K 0 USD | ZAC 3,076.00 0 USD | ZAC 3,105.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,329.00 0 USD |
+0.06
|
ZAC 0.00 0 USD | ZAC 10.32K 0 USD | ZAC 6,316.00 0 USD | ZAC 6,351.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,366.00 0 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 17.08K 0 USD | ZAC 3,349.00 0 USD | ZAC 3,401.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 22,038.00 0 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 585.00 0 USD | ZAC 21,869.00 0 USD | ZAC 22,087.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,863.00 0 USD |
+0.59
|
ZAC 0.00 0 USD | ZAC 397.00 0 USD | ZAC 9,821.00 0 USD | ZAC 9,897.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1NVEST Top 40 STANLIB ETF
ETFT40.JO
ZA
|
ZAC 10,162.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 39.41K 0 USD | ZAC 10,105.00 0 USD | ZAC 10,209.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,619.00 0 USD |
+0.13
|
ZAC 0.00 0 USD | ZAC 33.00 0 USD | ZAC 4,591.00 0 USD | ZAC 4,595.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,076.00 0 USD |
+3.16
|
ZAC 0.00 0 USD | ZAC 17.23K 0 USD | ZAC 1,045.00 0 USD | ZAC 1,083.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,249.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 1.56K 0 USD | ZAC 1,245.00 0 USD | ZAC 1,261.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 25,132.00 0 USD |
-0.55
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 25,386.00 0 USD | ZAC 25,386.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,881.00 0 USD |
+1.46
|
ZAC 0.00 0 USD | ZAC 3.13K 0 USD | ZAC 1,858.00 0 USD | ZAC 1,888.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,087.00 0 USD |
-0.55
|
ZAC 0.00 0 USD | ZAC 2.08K 0 USD | ZAC 1,076.00 0 USD | ZAC 1,101.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,200.00 0 USD |
-0.09
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 2,219.00 0 USD | ZAC 2,219.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 10,412.00 0 USD |
+0.19
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 10,201.00 0 USD | ZAC 10,201.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,717.00 0 USD |
+0.14
|
ZAC 0.00 0 USD | ZAC 2.04K 0 USD | ZAC 22,627.00 0 USD | ZAC 22,922.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 10,186.00 0 USD |
-3.22
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 10,525.00 0 USD | ZAC 10,525.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,393.00 0 USD |
+0.92
|
ZAC 0.00 0 USD | ZAC 409.02K 0 USD | ZAC 12,301.00 0 USD | ZAC 12,400.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,564.00 0 USD |
+0.28
|
ZAC 0.00 0 USD | ZAC 3.91K 0 USD | ZAC 3,549.00 0 USD | ZAC 3,568.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 21,969.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 22,159.00 0 USD | ZAC 22,159.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,519.00 0 USD |
-0.14
|
ZAC 0.00 0 USD | ZAC 33.02K 0 USD | ZAC 27,350.00 0 USD | ZAC 27,656.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,495.00 0 USD |
+2.59
|
ZAC 0.00 0 USD | ZAC 749.00 0 USD | ZAC 2,442.00 0 USD | ZAC 2,482.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,030.00 0 USD |
+0.45
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 2,011.00 0 USD | ZAC 2,011.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 297.00 0 USD |
+0.68
|
ZAC 0.00 0 USD | ZAC 187.00K 0 USD | ZAC 292.00 0 USD | ZAC 303.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,000.00 0 USD |
-0.05
|
ZAC 0.00 0 USD | ZAC 5.80K 0 USD | ZAC 11,000.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,180.00 0 USD |
+0.92
|
ZAC 0.00 0 USD | ZAC 50.00 0 USD | ZAC 4,155.00 0 USD | ZAC 4,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,983.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 14.05K 0 USD | ZAC 17,793.00 0 USD | ZAC 17,794.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,698.00 0 USD |
+0.61
|
ZAC 0.00 0 USD | ZAC 16.39K 0 USD | ZAC 11,631.00 0 USD | ZAC 11,739.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,858.00 0 USD |
-2.62
|
ZAC 0.00 0 USD | ZAC 776.00 0 USD | ZAC 2,879.00 0 USD | ZAC 2,889.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,884.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 65.00 0 USD | ZAC 1,882.00 0 USD | ZAC 1,882.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,271.00 0 USD |
-0.35
|
ZAC 0.00 0 USD | ZAC 139.41K 0 USD | ZAC 10,201.00 0 USD | ZAC 10,440.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 25,129.00 0 USD |
-0.6
|
ZAC 0.00 0 USD | ZAC 8.45K 0 USD | ZAC 24,996.00 0 USD | ZAC 25,504.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 898.00 0 USD |
-2.29
|
ZAC 0.00 0 USD | ZAC 295.16K 0 USD | ZAC 891.00 0 USD | ZAC 910.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,641.00 0 USD |
-2.08
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 2,631.00 0 USD | ZAC 2,631.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}