結果ページ3 国：南アフリカ 取引所：Johannesburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (452)
- {{country.name}}
- すべての国
- 南アフリカ (452)
Johannesburg (452)
- {{item.name}}
- 全取引所
- Johannesburg (452)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (3)
- スペシャリティケミカル (4)
- 材木・木材 (1)
- 紙・紙製品 (2)
- その他の工業用金属・鉱業 (12)
- 金 (6)
- その他の貴金属・鉱業 (8)
- 鋼 (3)
- 自動車・トラックのディーラー (1)
- 自動車部品 (2)
- 家具・備品・設備 (1)
- 住宅建設 (1)
- 梱包・コンテナ (4)
- 飲食店 (2)
- アパレル小売 (4)
- 百貨店 (5)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (1)
- 専門業者小売店 (5)
- 宿泊施設 (2)
- リゾート & カジノ (2)
- 資産管理 (19)
- 銀行（分散型） (1)
- 銀行（地方） (10)
- 住宅ローン (1)
- 資本市場 (4)
- 金融データと証券取引所 (1)
- 保険（生命） (4)
- 保険（特約） (1)
- 分散型保険 (5)
- シェルカンパニー (2)
- 金融コングロマリット (3)
- クレジットサービス (2)
- 不動産（開発） (2)
- 不動産サービス (8)
- 不動産（分散型） (1)
- REIT（産業） (4)
- REIT（オフィス） (1)
- REIT（住宅） (2)
- REIT（小売） (8)
- REIT（専門） (1)
- REIT（分散型） (12)
- 飲料（醸造） (1)
- 製菓 (1)
- 農産物 (5)
- 家庭用品 (1)
- 加工食品 (10)
- 教育・訓練サービス (3)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (7)
- 薬局 (2)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（分散型） (1)
- 通信サービス (7)
- 出版 (1)
- 放送 (1)
- エンターテイメント (3)
- インターネットコンテンツ・情報 (1)
- 石油・ガス（E&P） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (5)
- 専門事業サービス (3)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (7)
- エンジニアリング・建設 (7)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 特殊産業機械 (1)
- 金属加工 (2)
- 電子機器・部品 (2)
- 鉄道 (2)
- 海運業 (2)
- 統合貨物・ロジスティクス (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (1)
- コンピュータハードウェア (1)
- 家電 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resilient REIT Limited RES.JO | ZAC 7,484.00 0 USD |
+1.85
|
ZAC 24.97B 0 USD | ZAC 197.27K 0 USD | ZAC 7,311.00 0 USD | ZAC 7,511.00 0 USD | ZAC 24.97B 0 USD | 11.60 | ZAC 6.45 0 USD | |
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | |
| JSE Limited JSE.JO | ZAC 14,046.00 0 USD |
+3.51
|
ZAC 11.86B 0 USD | ZAC 207.62K 0 USD | ZAC 13,571.00 0 USD | ZAC 14,123.00 0 USD | ZAC 11.86B 0 USD | 11.88 | ZAC 11.82 0 USD | |
| Acsion Limited ACS.JO | ZAC 750.00 0 USD |
-1.3
|
ZAC 2.89B 0 USD | ZAC 164.00 0 USD | ZAC 750.00 0 USD | ZAC 750.00 0 USD | ZAC 2.89B 0 USD | 1.81 | ZAC 4.13 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,590.00 0 USD |
-0.03
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,590.00 0 USD | ZAC 3,590.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,698.00 0 USD |
+5.01
|
ZAC 210.47B 0 USD | ZAC 1.39M 0 USD | ZAC 32,459.00 0 USD | ZAC 34,365.00 0 USD | ZAC 210.47B 0 USD | 14.72 | ZAC 22.88 0 USD | |
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,345.00 0 USD |
+1.51
|
ZAC 4.77B 0 USD | ZAC 56.88K 0 USD | ZAC 1,340.00 0 USD | ZAC 1,350.00 0 USD | ZAC 4.77B 0 USD | 8.00 | ZAC 1.68 0 USD | |
| Pan African Resources PLC PAN.JO | ZAC 2,235.00 0 USD |
+4.73
|
ZAC 45.31B 0 USD | ZAC 1.51M 0 USD | ZAC 2,141.00 0 USD | ZAC 2,246.00 0 USD | ZAC 45.31B 0 USD | 18.17 | ZAC 1.23 0 USD | |
| KAL Group Limited KAL.JO | ZAC 4,650.00 0 USD |
0
|
ZAC 3.28B 0 USD | ZAC 2.84K 0 USD | ZAC 4,457.00 0 USD | ZAC 4,650.00 0 USD | ZAC 3.28B 0 USD | 8.50 | ZAC 5.47 0 USD | |
| Spear Reit Limited SEA.JO | ZAC 1,130.00 0 USD |
+0.44
|
ZAC 4.53B 0 USD | ZAC 228.28K 0 USD | ZAC 1,120.00 0 USD | ZAC 1,130.00 0 USD | ZAC 4.53B 0 USD | 5.43 | ZAC 2.08 0 USD | |
| Finbond Group Limited FGL.JO | ZAC 135.00 0 USD |
+5.47
|
ZAC 696.22M 0 USD | ZAC 11.19K 0 USD | ZAC 133.00 0 USD | ZAC 135.00 0 USD | ZAC 696.22M 0 USD | 6.75 | ZAC 0.20 0 USD | |
| Trellidor Holdings Limited TRL.JO | ZAC 180.00 0 USD |
0
|
ZAC 171.38M 0 USD | ZAC 1.66K 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 171.38M 0 USD | 7.50 | ZAC 0.24 0 USD | |
| Netcare Limited NTCP.JO | ZAC 9,300.00 0 USD |
0
|
ZAC 268.92M 0 USD | ZAC 14.88K 0 USD | ZAC 9,252.00 0 USD | ZAC 9,400.00 0 USD | ZAC 268.92M 0 USD | 158.16 | ZAC 0.59 0 USD | |
| Putprop Limited PPR.JO | ZAC 445.00 0 USD |
0
|
ZAC 188.70M 0 USD | ZAC 118.00 0 USD | ZAC 445.00 0 USD | ZAC 445.00 0 USD | ZAC 188.70M 0 USD | 3.73 | ZAC 1.19 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 97.36M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 97.36M 0 USD | 0 | -ZAC 0.14 0 USD | |
| Ninety One Group N91.JO | ZAC 4,968.00 0 USD |
+0.55
|
ZAC 45.60B 0 USD | ZAC 89.81K 0 USD | ZAC 4,924.00 0 USD | ZAC 4,976.00 0 USD | ZAC 45.60B 0 USD | 12.80 | ZAC 3.88 0 USD | |
| Texton Property Fund Limited TEX.JO | ZAC 339.00 0 USD |
+7.62
|
ZAC 1.07B 0 USD | ZAC 5.00 0 USD | ZAC 339.00 0 USD | ZAC 339.00 0 USD | ZAC 1.07B 0 USD | 11.68 | ZAC 0.29 0 USD | |
| Sasol Limited SOL.JO | ZAC 11,784.00 0 USD |
-0.89
|
ZAC 74.28B 0 USD | ZAC 1.12M 0 USD | ZAC 11,511.00 0 USD | ZAC 11,837.00 0 USD | ZAC 74.28B 0 USD | 11.19 | ZAC 10.53 0 USD | |
| MAS P.L.C. MSP.JO | ZAC 2,164.00 0 USD |
0
|
ZAC 14.89B 0 USD | ZAC 1.09M 0 USD | ZAC 2,162.00 0 USD | ZAC 2,190.00 0 USD | ZAC 14.89B 0 USD | 5.57 | ZAC 3.88 0 USD | |
| ADvTECH Limited ADH.JO | ZAC 3,611.00 0 USD |
-0.36
|
ZAC 19.86B 0 USD | ZAC 43.70K 0 USD | ZAC 3,597.00 0 USD | ZAC 3,649.00 0 USD | ZAC 19.86B 0 USD | 16.79 | ZAC 2.15 0 USD | |
| Telkom SA SOC Ltd TKG.JO | ZAC 4,978.00 0 USD |
+1.1
|
ZAC 24.51B 0 USD | ZAC 152.36K 0 USD | ZAC 4,900.00 0 USD | ZAC 5,000.00 0 USD | ZAC 24.51B 0 USD | 8.92 | ZAC 5.58 0 USD | |
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,499.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 26.80K 0 USD | ZAC 1,427.00 0 USD | ZAC 1,500.00 0 USD | ZAC 1.97B 0 USD | 37.47 | ZAC 0.40 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 8,518.00 0 USD |
+1.15
|
ZAC 30.63B 0 USD | ZAC 831.10K 0 USD | ZAC 8,286.00 0 USD | ZAC 8,540.00 0 USD | ZAC 30.63B 0 USD | 9.50 | ZAC 8.96 0 USD | |
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.61B 0 USD | ZAC 1.06M 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | |
| Sappi Limited SAP.JO | ZAC 2,340.00 0 USD |
+2.68
|
ZAC 14.08B 0 USD | ZAC 431.01K 0 USD | ZAC 2,270.00 0 USD | ZAC 2,343.00 0 USD | ZAC 14.08B 0 USD | 0 | -ZAC 4.98 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 485.00 0 USD |
0
|
ZAC 819.49M 0 USD | ZAC 8.48K 0 USD | ZAC 485.00 0 USD | ZAC 498.00 0 USD | ZAC 819.49M 0 USD | 4.04 | ZAC 1.20 0 USD | |
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.05M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.05M 0 USD | 99.00 | ZAC 0.01 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 678.89M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 678.89M 0 USD | 0 | -ZAC 1.89 0 USD | |
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | |
| Balwin Properties Limited BWN.JO | ZAC 277.00 0 USD |
+0.73
|
ZAC 1.33B 0 USD | ZAC 3.26K 0 USD | ZAC 273.00 0 USD | ZAC 277.00 0 USD | ZAC 1.33B 0 USD | 5.22 | ZAC 0.53 0 USD | |
| Libstar Holdings Limited LBR.JO | ZAC 484.00 0 USD |
+2.76
|
ZAC 2.95B 0 USD | ZAC 44.00 0 USD | ZAC 480.00 0 USD | ZAC 484.00 0 USD | ZAC 2.95B 0 USD | 0 | -ZAC 0.45 0 USD | |
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,546.00 0 USD |
+1.4
|
ZAC 30.39B 0 USD | ZAC 177.11K 0 USD | ZAC 3,498.00 0 USD | ZAC 3,550.00 0 USD | ZAC 30.39B 0 USD | 24.62 | ZAC 1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
-1.78
|
ZAC 1.03B 0 USD | ZAC 300.00 0 USD | ZAC 221.00 0 USD | ZAC 221.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,450.00 0 USD |
+9.02
|
ZAC 1.04B 0 USD | ZAC 9.13K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 1.04B 0 USD | 8.14 | ZAC 1.78 0 USD | |
| Reunert Limited RLO.JO | ZAC 5,883.00 0 USD |
+0.96
|
ZAC 9.24B 0 USD | ZAC 31.65K 0 USD | ZAC 5,880.00 0 USD | ZAC 5,908.00 0 USD | ZAC 9.24B 0 USD | 10.59 | ZAC 5.55 0 USD | |
| Glencore plc GLN.JO | ZAC 8,382.00 0 USD |
+0.05
|
ZAC 985.81B 0 USD | ZAC 1.09M 0 USD | ZAC 8,280.00 0 USD | ZAC 8,426.00 0 USD | ZAC 985.81B 0 USD | 0 | -ZAC 2.75 0 USD | |
| Anglo American plc AGL.JO | ZAC 64,953.00 0 USD |
-0.69
|
ZAC 694.31B 0 USD | ZAC 651.64K 0 USD | ZAC 64,285.00 0 USD | ZAC 65,784.00 0 USD | ZAC 694.31B 0 USD | 0 | -ZAC 27.33 0 USD | |
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,536.00 0 USD |
+2.14
|
ZAC 0.00 0 USD | ZAC 8.04K 0 USD | ZAC 4,441.00 0 USD | ZAC 4,542.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,810.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 71.00 0 USD | ZAC 7,695.00 0 USD | ZAC 7,954.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 329.00 0 USD |
-1.5
|
ZAC 0.00 0 USD | ZAC 140.00 0 USD | ZAC 329.00 0 USD | ZAC 329.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,581.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.93K 0 USD | ZAC 1,572.00 0 USD | ZAC 1,583.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,936.00 0 USD |
-0.51
|
ZAC 0.00 0 USD | ZAC 12.09K 0 USD | ZAC 10,935.00 0 USD | ZAC 11,040.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,395.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 56.00 0 USD | ZAC 2,395.00 0 USD | ZAC 2,395.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,744.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 4.76K 0 USD | ZAC 11,703.00 0 USD | ZAC 11,861.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,748.00 0 USD |
-0.51
|
ZAC 0.00 0 USD | ZAC 65.00 0 USD | ZAC 1,748.00 0 USD | ZAC 1,748.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,638.00 0 USD |
+0.62
|
ZAC 0.00 0 USD | ZAC 2.31K 0 USD | ZAC 6,603.00 0 USD | ZAC 6,638.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,493.00 0 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 420.00 0 USD | ZAC 2,493.00 0 USD | ZAC 2,534.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,128.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 10.00K 0 USD | ZAC 2,128.00 0 USD | ZAC 2,128.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AfricaPalladium ETF ETFPLD.JO | ZAC 24,482.00 0 USD |
+4.9
|
ZAC 0.00 0 USD | ZAC 31.00 0 USD | ZAC 24,320.00 0 USD | ZAC 24,482.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,851.00 0 USD |
+1.53
|
ZAC 0.00 0 USD | ZAC 2.69K 0 USD | ZAC 4,800.00 0 USD | ZAC 4,851.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,325.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 3.50K 0 USD | ZAC 6,303.00 0 USD | ZAC 6,337.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on NETFLC NFETNC.JO | ZAC 2,158.00 0 USD |
+1.36
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 2,158.00 0 USD | ZAC 2,161.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 14,356.00 0 USD |
+4.56
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,356.00 0 USD | ZAC 14,356.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,901.00 0 USD |
+1.35
|
ZAC 0.00 0 USD | ZAC 1.88K 0 USD | ZAC 11,781.00 0 USD | ZAC 11,901.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Fini ETF STXFIN.JO | ZAC 2,416.00 0 USD |
+1.98
|
ZAC 0.00 0 USD | ZAC 122.17K 0 USD | ZAC 2,392.00 0 USD | ZAC 2,428.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix S&P 500 ETF STX500.JO | ZAC 12,399.00 0 USD |
-0.53
|
ZAC 0.00 0 USD | ZAC 24.01K 0 USD | ZAC 12,361.00 0 USD | ZAC 12,549.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,415.00 0 USD |
+1.22
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,415.00 0 USD | ZAC 1,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,600.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 300.00 0 USD | ZAC 3,600.00 0 USD | ZAC 3,600.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on VISAC VSETNC.JO | ZAC 1,848.00 0 USD |
+0.54
|
ZAC 0.00 0 USD | ZAC 3.39K 0 USD | ZAC 1,823.00 0 USD | ZAC 1,848.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,038.00 0 USD |
-2.94
|
ZAC 0.00 0 USD | ZAC 170.00 0 USD | ZAC 18,038.00 0 USD | ZAC 18,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,880.00 0 USD |
-1.27
|
ZAC 0.00 0 USD | ZAC 705.00 0 USD | ZAC 4,880.00 0 USD | ZAC 4,890.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix ILBI ETF STXILB.JO | ZAC 848.00 0 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 62.00 0 USD | ZAC 848.00 0 USD | ZAC 848.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 2,235.00 0 USD |
+1.82
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 2,235.00 0 USD | ZAC 2,235.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Dollar Custodial Cert DCCUSD.JO | ZAC 169,880.00 0 USD |
+0.14
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 169,880.00 0 USD | ZAC 169,880.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,600.00 0 USD |
+1.1
|
ZAC 0.00 0 USD | ZAC 2.38K 0 USD | ZAC 5,520.00 0 USD | ZAC 5,600.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,516.00 0 USD |
-0.78
|
ZAC 0.00 0 USD | ZAC 20.00K 0 USD | ZAC 7,501.00 0 USD | ZAC 7,597.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,293.00 0 USD |
-0.04
|
ZAC 0.00 0 USD | ZAC 1.27K 0 USD | ZAC 2,293.00 0 USD | ZAC 2,324.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,186.00 0 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 12.31K 0 USD | ZAC 6,186.00 0 USD | ZAC 6,264.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,610.00 0 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 22.23K 0 USD | ZAC 3,592.00 0 USD | ZAC 3,674.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,075.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 93.41K 0 USD | ZAC 3,075.00 0 USD | ZAC 3,080.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,871.00 0 USD |
+0.02
|
ZAC 0.00 0 USD | ZAC 10.10K 0 USD | ZAC 5,837.00 0 USD | ZAC 5,885.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,335.00 0 USD |
+1.06
|
ZAC 0.00 0 USD | ZAC 2.09K 0 USD | ZAC 3,297.00 0 USD | ZAC 3,335.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,700.00 0 USD |
-0.23
|
ZAC 0.00 0 USD | ZAC 341.00 0 USD | ZAC 21,700.00 0 USD | ZAC 21,750.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,412.00 0 USD |
+0.39
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 9,412.00 0 USD | ZAC 9,412.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,707.00 0 USD |
+2.04
|
ZAC 0.00 0 USD | ZAC 1.55K 0 USD | ZAC 10,500.00 0 USD | ZAC 10,707.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,016.00 0 USD |
-0.57
|
ZAC 0.00 0 USD | ZAC 350.00 0 USD | ZAC 4,012.00 0 USD | ZAC 4,016.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Standard Bank Copper ETN SBCOP.JO | ZAC 923.00 0 USD |
+0.98
|
ZAC 0.00 0 USD | ZAC 88.00 0 USD | ZAC 923.00 0 USD | ZAC 923.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,212.00 0 USD |
-1.7
|
ZAC 0.00 0 USD | ZAC 115.00 0 USD | ZAC 1,212.00 0 USD | ZAC 1,212.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 25,755.00 0 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 25,755.00 0 USD | ZAC 25,873.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,446.00 0 USD |
-0.04
|
ZAC 0.00 0 USD | ZAC 53.00 0 USD | ZAC 2,446.00 0 USD | ZAC 2,446.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,151.00 0 USD |
+1.32
|
ZAC 0.00 0 USD | ZAC 34.32K 0 USD | ZAC 1,150.00 0 USD | ZAC 1,151.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,957.00 0 USD |
-1.31
|
ZAC 0.00 0 USD | ZAC 10.15K 0 USD | ZAC 1,957.00 0 USD | ZAC 1,986.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 12,121.00 0 USD |
-0.82
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 12,121.00 0 USD | ZAC 12,121.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 22,091.00 0 USD |
-0.73
|
ZAC 0.00 0 USD | ZAC 1.03K 0 USD | ZAC 22,091.00 0 USD | ZAC 22,185.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 10,677.00 0 USD |
-1.02
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 10,677.00 0 USD | ZAC 10,677.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| 10X S&P 500 ETF CSP500.JO | ZAC 11,705.00 0 USD |
-0.31
|
ZAC 0.00 0 USD | ZAC 3.64K 0 USD | ZAC 11,550.00 0 USD | ZAC 11,799.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,788.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 3,788.00 0 USD | ZAC 3,788.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,690.00 0 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 13.66K 0 USD | ZAC 24,672.00 0 USD | ZAC 24,996.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on APPLEC APETNC.JO | ZAC 2,230.00 0 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 51.00 0 USD | ZAC 2,230.00 0 USD | ZAC 2,230.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,902.00 0 USD |
-1.09
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 1,902.00 0 USD | ZAC 1,934.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix Divi Plus ETF STXDIV.JO | ZAC 292.00 0 USD |
+2.1
|
ZAC 0.00 0 USD | ZAC 153.60K 0 USD | ZAC 286.00 0 USD | ZAC 292.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,493.00 0 USD |
-1.19
|
ZAC 0.00 0 USD | ZAC 170.00 0 USD | ZAC 3,493.00 0 USD | ZAC 3,493.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 18,529.00 0 USD |
+3.02
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 18,461.00 0 USD | ZAC 18,529.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,622.00 0 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 6.85K 0 USD | ZAC 11,622.00 0 USD | ZAC 11,691.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 3,059.00 0 USD |
-2.08
|
ZAC 0.00 0 USD | ZAC 6.12K 0 USD | ZAC 3,059.00 0 USD | ZAC 3,111.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,988.00 0 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 12.00 0 USD | ZAC 1,988.00 0 USD | ZAC 1,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| Satrix 40 ETF STX40.JO | ZAC 10,821.00 0 USD |
+2.22
|
ZAC 0.00 0 USD | ZAC 86.80K 0 USD | ZAC 10,615.00 0 USD | ZAC 10,929.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
| NewGold Platinum ETF NGPLT.JO | ZAC 26,371.00 0 USD |
+1.61
|
ZAC 0.00 0 USD | ZAC 15.41K 0 USD | ZAC 26,146.00 0 USD | ZAC 26,728.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}