Página de resultados 3 para o País: África do Sul Bolsa: Johannesburg Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
África do Sul (359)
- {{country.name}}
- Todos os países
- África do Sul (359)
Johannesburg (359)
- {{item.name}}
- Todas as bolsas de valores
- Johannesburg (359)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (4)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Outros Metais Industriais e Mineração (11)
- Ouro (6)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Autopeças (1)
- Construção Residencial (1)
- Embalagem e Contêineres (4)
- Restaurantes (2)
- Varejo de Roupas (4)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (2)
- Varejo Especializado (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Gestão de Ativos (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (2)
- Conglomerados Financeiros (4)
- Serviços de Crédito (1)
- Serviços Imobiliários (5)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (3)
- Mercearias (1)
- Tabaco (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Telecomunicações (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (3)
- Exploração e Produção de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (3)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (5)
- Engenharia e Construção (6)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (3)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (2)
- Equipamentos e Peças para Eletricidade (2)
- Ferrovias (1)
- Fretes e Logística Integrados (4)
- Serviços de Tecnologia da Informação (5)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,363.00 0 USD |
+2.29
|
ZAC 47.91B 0 USD | ZAC 3.47M 0 USD | ZAC 2,286.00 0 USD | ZAC 2,383.00 0 USD | ZAC 47.91B 0 USD | 11.99 | ZAC 1.97 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,918.00 0 USD |
-0.34
|
ZAC 3.47B 0 USD | ZAC 30.87K 0 USD | ZAC 4,902.00 0 USD | ZAC 4,989.00 0 USD | ZAC 3.47B 0 USD | 7.12 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,349.00 0 USD |
-0.07
|
ZAC 6.91B 0 USD | ZAC 717.86K 0 USD | ZAC 1,314.00 0 USD | ZAC 1,367.00 0 USD | ZAC 6.91B 0 USD | 6.54 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
-0.97
|
ZAC 478.52M 0 USD | ZAC 1.08K 0 USD | ZAC 102.00 0 USD | ZAC 103.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 5.37K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 129.00 0 USD |
0
|
ZAC 92.34M 0 USD | ZAC 1.55K 0 USD | ZAC 129.00 0 USD | ZAC 129.00 0 USD | ZAC 92.34M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,706.00 0 USD |
+0.53
|
ZAC 45.39B 0 USD | ZAC 282.76K 0 USD | ZAC 4,670.00 0 USD | ZAC 4,735.00 0 USD | ZAC 45.39B 0 USD | 12.68 | ZAC 3.71 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 300.00 0 USD |
0
|
ZAC 894.30M 0 USD | ZAC 3.38K 0 USD | ZAC 300.00 0 USD | ZAC 350.00 0 USD | ZAC 894.30M 0 USD | 10.71 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,602.00 0 USD |
-0.18
|
ZAC 118.59B 0 USD | ZAC 3.26M 0 USD | ZAC 18,370.00 0 USD | ZAC 18,894.00 0 USD | ZAC 118.59B 0 USD | 49.87 | ZAC 3.73 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,088.00 0 USD |
-2.79
|
ZAC 13.77B 0 USD | ZAC 413.36K 0 USD | ZAC 2,082.00 0 USD | ZAC 2,139.00 0 USD | ZAC 13.77B 0 USD | 11.47 | ZAC 1.82 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,412.00 0 USD |
-0.85
|
ZAC 23.97B 0 USD | ZAC 658.23K 0 USD | ZAC 4,378.00 0 USD | ZAC 4,450.00 0 USD | ZAC 23.97B 0 USD | 18.93 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,099.00 0 USD |
-0.21
|
ZAC 30.13B 0 USD | ZAC 590.07K 0 USD | ZAC 6,065.00 0 USD | ZAC 6,143.00 0 USD | ZAC 30.13B 0 USD | 8.56 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,327.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 6.23K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,327.00 0 USD | ZAC 1.74B 0 USD | 33.17 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,510.00 0 USD |
-1.5
|
ZAC 20.53B 0 USD | ZAC 931.44K 0 USD | ZAC 6,454.00 0 USD | ZAC 6,683.00 0 USD | ZAC 20.53B 0 USD | 15.95 | ZAC 4.08 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 2.33M 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,050.00 0 USD |
-4.46
|
ZAC 6.37B 0 USD | ZAC 4.73M 0 USD | ZAC 1,035.00 0 USD | ZAC 1,113.00 0 USD | ZAC 6.37B 0 USD | 0 | -ZAC 18.26 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 635.00 0 USD |
-0.63
|
ZAC 1.06B 0 USD | ZAC 9.95K 0 USD | ZAC 613.00 0 USD | ZAC 635.00 0 USD | ZAC 1.06B 0 USD | 1.77 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 417.00 0 USD |
+11.2
|
ZAC 858.98M 0 USD | ZAC 10.66K 0 USD | ZAC 363.00 0 USD | ZAC 417.00 0 USD | ZAC 858.98M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 423.00 0 USD |
0
|
ZAC 1.99B 0 USD | ZAC 489.19K 0 USD | ZAC 417.00 0 USD | ZAC 423.00 0 USD | ZAC 1.99B 0 USD | 8.29 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 425.00 0 USD |
0
|
ZAC 2.50B 0 USD | ZAC 1.71M 0 USD | ZAC 415.00 0 USD | ZAC 425.00 0 USD | ZAC 2.50B 0 USD | 32.69 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,461.00 0 USD |
+1.44
|
ZAC 29.63B 0 USD | ZAC 327.68K 0 USD | ZAC 3,450.00 0 USD | ZAC 3,542.00 0 USD | ZAC 29.63B 0 USD | 30.35 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
0
|
ZAC 952.00M 0 USD | ZAC 3.10K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 959.28M 0 USD | ZAC 1.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 959.28M 0 USD | 7.29 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,995.00 0 USD |
+1.16
|
ZAC 9.42B 0 USD | ZAC 216.43K 0 USD | ZAC 5,911.00 0 USD | ZAC 5,995.00 0 USD | ZAC 9.42B 0 USD | 10.55 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,230.00 0 USD |
+0.66
|
ZAC 1.43T 0 USD | ZAC 5.65M 0 USD | ZAC 12,001.00 0 USD | ZAC 12,248.00 0 USD | ZAC 1.43T 0 USD | 244.59 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 85,332.00 0 USD |
+1.43
|
ZAC 914.32B 0 USD | ZAC 760.43K 0 USD | ZAC 84,338.00 0 USD | ZAC 85,962.00 0 USD | ZAC 914.32B 0 USD | 0 | -ZAC 17.25 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,512.00 0 USD |
-0.31
|
ZAC 0.00 0 USD | ZAC 5.55K 0 USD | ZAC 4,511.00 0 USD | ZAC 4,539.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Global Governement Bond Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,255.00 0 USD |
-0.38
|
ZAC 0.00 0 USD | ZAC 568.00 0 USD | ZAC 7,248.00 0 USD | ZAC 7,286.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 211.00 0 USD |
+0.96
|
ZAC 0.00 0 USD | ZAC 666.00 0 USD | ZAC 208.00 0 USD | ZAC 211.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,649.00 0 USD |
-0.36
|
ZAC 0.00 0 USD | ZAC 35.28K 0 USD | ZAC 1,641.00 0 USD | ZAC 1,661.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,551.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 8.34K 0 USD | ZAC 11,537.00 0 USD | ZAC 11,636.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,350.00 0 USD |
+0.26
|
ZAC 0.00 0 USD | ZAC 63.00 0 USD | ZAC 2,326.00 0 USD | ZAC 2,355.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,355.00 0 USD |
-0.6
|
ZAC 0.00 0 USD | ZAC 21.44K 0 USD | ZAC 12,357.00 0 USD | ZAC 12,475.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,600.00 0 USD |
-0.98
|
ZAC 0.00 0 USD | ZAC 15.31K 0 USD | ZAC 9,550.00 0 USD | ZAC 9,695.00 0 USD | ZAC 0.00 0 USD | 136.94 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,721.00 0 USD |
+1.06
|
ZAC 0.00 0 USD | ZAC 9.00K 0 USD | ZAC 1,687.00 0 USD | ZAC 1,688.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 8,186.00 0 USD |
+1.17
|
ZAC 0.00 0 USD | ZAC 119.92K 0 USD | ZAC 8,157.00 0 USD | ZAC 8,250.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,343.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 5.48K 0 USD | ZAC 2,323.00 0 USD | ZAC 2,351.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,299.00 0 USD |
+3.28
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 2,184.00 0 USD | ZAC 2,184.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 19,644.00 0 USD |
+1.04
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 19,790.00 0 USD | ZAC 19,790.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,448.00 0 USD |
+1.04
|
ZAC 0.00 0 USD | ZAC 19.28K 0 USD | ZAC 9,321.00 0 USD | ZAC 9,450.00 0 USD | ZAC 0.00 0 USD | 5.84 | ZAC 16.18 0 USD | ||
|
1nvest SA Property ETF
ETFSAP.JO
ZA
|
ZAC 5,063.00 0 USD |
+0.06
|
ZAC 0.00 0 USD | ZAC 93.43K 0 USD | ZAC 5,042.00 0 USD | ZAC 5,090.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,820.00 0 USD |
-0.28
|
ZAC 0.00 0 USD | ZAC 9.65K 0 USD | ZAC 6,853.00 0 USD | ZAC 6,863.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,332.00 0 USD |
-4.86
|
ZAC 0.00 0 USD | ZAC 43.53K 0 USD | ZAC 1,362.00 0 USD | ZAC 1,383.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,238.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 36.00 0 USD | ZAC 12,390.00 0 USD | ZAC 12,390.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest SA Bond ETF
ETFBND.JO
ZA
|
ZAC 12,136.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 37.00 0 USD | ZAC 12,090.00 0 USD | ZAC 12,229.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,717.00 0 USD |
-0.95
|
ZAC 0.00 0 USD | ZAC 40.77K 0 USD | ZAC 2,701.00 0 USD | ZAC 2,751.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,135.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 61.76K 0 USD | ZAC 13,078.00 0 USD | ZAC 13,244.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,542.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,568.00 0 USD |
+1.22
|
ZAC 0.00 0 USD | ZAC 800.00 0 USD | ZAC 3,558.00 0 USD | ZAC 3,558.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,717.00 0 USD |
+0.7
|
ZAC 0.00 0 USD | ZAC 28.60K 0 USD | ZAC 1,731.00 0 USD | ZAC 1,731.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,243.00 0 USD |
-0.66
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 18,788.00 0 USD | ZAC 18,788.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,120.00 0 USD |
+0.18
|
ZAC 0.00 0 USD | ZAC 5.30K 0 USD | ZAC 5,050.00 0 USD | ZAC 5,099.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 934.00 0 USD |
-0.32
|
ZAC 0.00 0 USD | ZAC 119.30K 0 USD | ZAC 929.00 0 USD | ZAC 939.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,441.00 0 USD |
-4.57
|
ZAC 0.00 0 USD | ZAC 404.00 0 USD | ZAC 1,458.00 0 USD | ZAC 1,508.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,350.00 0 USD |
+3.37
|
ZAC 0.00 0 USD | ZAC 1.50K 0 USD | ZAC 10,350.00 0 USD | ZAC 10,350.00 0 USD | ZAC 0.00 0 USD | 395.03 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 163,043.00 0 USD |
-0.36
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 160,650.00 0 USD | ZAC 161,059.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,400.00 0 USD |
-0.88
|
ZAC 0.00 0 USD | ZAC 72.85K 0 USD | ZAC 4,377.00 0 USD | ZAC 4,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,940.00 0 USD |
-0.49
|
ZAC 0.00 0 USD | ZAC 38.73K 0 USD | ZAC 7,919.00 0 USD | ZAC 8,009.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,536.00 0 USD |
+0.96
|
ZAC 0.00 0 USD | ZAC 1.09K 0 USD | ZAC 2,496.00 0 USD | ZAC 2,528.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,398.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 449.67K 0 USD | ZAC 6,351.00 0 USD | ZAC 6,400.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Info Tech Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,114.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 51.34K 0 USD | ZAC 4,111.00 0 USD | ZAC 4,298.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 2,906.00 0 USD |
-0.14
|
ZAC 0.00 0 USD | ZAC 619.00 0 USD | ZAC 2,900.00 0 USD | ZAC 2,900.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,386.00 0 USD |
-0.76
|
ZAC 0.00 0 USD | ZAC 12.54K 0 USD | ZAC 6,385.00 0 USD | ZAC 6,447.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,500.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 12.89K 0 USD | ZAC 3,480.00 0 USD | ZAC 3,523.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,644.00 0 USD |
-0.97
|
ZAC 0.00 0 USD | ZAC 180.00 0 USD | ZAC 21,740.00 0 USD | ZAC 21,740.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,845.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 446.00 0 USD | ZAC 9,813.00 0 USD | ZAC 9,915.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Top 40 ETF
ETFT40.JO
ZA
|
ZAC 10,437.00 0 USD |
-0.2
|
ZAC 0.00 0 USD | ZAC 1.52K 0 USD | ZAC 10,408.00 0 USD | ZAC 10,950.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,766.00 0 USD |
-1.06
|
ZAC 0.00 0 USD | ZAC 67.00 0 USD | ZAC 4,763.00 0 USD | ZAC 4,763.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,092.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 2.68K 0 USD | ZAC 1,078.00 0 USD | ZAC 1,105.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,204.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,194.00 0 USD | ZAC 1,194.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 26,061.00 0 USD |
+1.13
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 25,950.00 0 USD | ZAC 25,950.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,808.00 0 USD |
-1.31
|
ZAC 0.00 0 USD | ZAC 900.00 0 USD | ZAC 1,820.00 0 USD | ZAC 1,820.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,106.00 0 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 21.47K 0 USD | ZAC 1,101.00 0 USD | ZAC 1,116.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,185.00 0 USD |
-0.09
|
ZAC 0.00 0 USD | ZAC 98.00 0 USD | ZAC 2,217.00 0 USD | ZAC 2,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 9,766.00 0 USD |
-2.06
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 10,037.00 0 USD | ZAC 10,037.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,652.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 869.00 0 USD | ZAC 22,545.00 0 USD | ZAC 22,729.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 11,541.00 0 USD |
-1
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,217.00 0 USD | ZAC 12,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,233.00 0 USD |
-0.68
|
ZAC 0.00 0 USD | ZAC 3.38K 0 USD | ZAC 12,282.00 0 USD | ZAC 12,355.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,584.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 3.37K 0 USD | ZAC 3,576.00 0 USD | ZAC 3,589.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,055.00 0 USD |
-1.13
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 22,258.00 0 USD | ZAC 22,258.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 28,462.00 0 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 84.64K 0 USD | ZAC 28,400.00 0 USD | ZAC 28,723.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,345.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 1.08K 0 USD | ZAC 2,309.00 0 USD | ZAC 2,346.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,018.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 151.52K 0 USD | ZAC 1,988.00 0 USD | ZAC 1,995.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 304.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 183.89K 0 USD | ZAC 298.00 0 USD | ZAC 308.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,110.00 0 USD |
-5.15
|
ZAC 0.00 0 USD | ZAC 168.00 0 USD | ZAC 4,218.00 0 USD | ZAC 4,316.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,412.00 0 USD |
-1.12
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 17,469.00 0 USD | ZAC 17,469.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,960.00 0 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 6.97K 0 USD | ZAC 11,914.00 0 USD | ZAC 12,032.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,907.00 0 USD |
+2
|
ZAC 0.00 0 USD | ZAC 1.08K 0 USD | ZAC 2,811.00 0 USD | ZAC 2,825.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,889.00 0 USD |
-0.53
|
ZAC 0.00 0 USD | ZAC 64.00K 0 USD | ZAC 1,885.00 0 USD | ZAC 1,888.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,547.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 169.51K 0 USD | ZAC 10,506.00 0 USD | ZAC 10,940.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 26,152.00 0 USD |
+1.13
|
ZAC 0.00 0 USD | ZAC 652.00 0 USD | ZAC 25,822.00 0 USD | ZAC 26,675.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 1,022.00 0 USD |
+2.3
|
ZAC 0.00 0 USD | ZAC 377.73K 0 USD | ZAC 1,018.00 0 USD | ZAC 1,035.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,688.00 0 USD |
+1.59
|
ZAC 0.00 0 USD | ZAC 3.44K 0 USD | ZAC 2,603.00 0 USD | ZAC 2,685.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}