Sonuç Sayfası 3 için Ülke: Güney Afrika Borsa: Johannesburg Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Afrika (359)
- {{country.name}}
- Tüm ülkeler
- Güney Afrika (359)
Johannesburg (359)
- {{item.name}}
- Tüm borsalar
- Johannesburg (359)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Yapı Malzemeleri (4)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (2)
- Diğer Endüstriyel Metaller ve Madencilik (11)
- Altın (6)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Parçaları (1)
- Konut İnşaatı (1)
- Ambalajlama ve Konteynerler (4)
- Restoranlar (2)
- Perakende Giyim (4)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Varlık Yönetimi (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (4)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (2)
- Finansal Holdingler (4)
- Kredi Hizmetleri (1)
- Gayrimenkul Hizmetleri (5)
- REIT-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (4)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Telekomünikasyon Hizmetleri (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (3)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Termal Kömür (3)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (5)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (3)
- Özel Endüstriyel Makineler (1)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (4)
- Bilişim Teknolojileri Hizmetleri (5)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,270.00 0 USD |
-3.94
|
ZAC 46.02B 0 USD | ZAC 1.01M 0 USD | ZAC 2,254.00 0 USD | ZAC 2,299.00 0 USD | ZAC 46.02B 0 USD | 11.52 | ZAC 1.97 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,939.00 0 USD |
+0.43
|
ZAC 3.49B 0 USD | ZAC 10.57K 0 USD | ZAC 4,911.00 0 USD | ZAC 4,985.00 0 USD | ZAC 3.49B 0 USD | 7.15 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,330.00 0 USD |
-1.41
|
ZAC 6.81B 0 USD | ZAC 71.51K 0 USD | ZAC 1,303.00 0 USD | ZAC 1,347.00 0 USD | ZAC 6.81B 0 USD | 6.45 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 100.00 0 USD |
-1.96
|
ZAC 469.14M 0 USD | ZAC 2.05K 0 USD | ZAC 100.00 0 USD | ZAC 103.00 0 USD | ZAC 469.14M 0 USD | 6.66 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 11.00K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 129.00 0 USD |
0
|
ZAC 92.34M 0 USD | ZAC 1.55K 0 USD | ZAC 129.00 0 USD | ZAC 129.00 0 USD | ZAC 92.34M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,648.00 0 USD |
-1.23
|
ZAC 44.79B 0 USD | ZAC 112.08K 0 USD | ZAC 4,586.00 0 USD | ZAC 4,687.00 0 USD | ZAC 44.79B 0 USD | 12.49 | ZAC 3.72 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 300.00 0 USD |
0
|
ZAC 894.30M 0 USD | ZAC 100.00 0 USD | ZAC 300.00 0 USD | ZAC 350.00 0 USD | ZAC 894.30M 0 USD | 10.71 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,650.00 0 USD |
+0.26
|
ZAC 118.90B 0 USD | ZAC 922.61K 0 USD | ZAC 18,209.00 0 USD | ZAC 18,700.00 0 USD | ZAC 118.90B 0 USD | 49.86 | ZAC 3.74 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,072.00 0 USD |
-0.77
|
ZAC 13.67B 0 USD | ZAC 103.61K 0 USD | ZAC 2,058.00 0 USD | ZAC 2,083.00 0 USD | ZAC 13.67B 0 USD | 11.38 | ZAC 1.82 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,350.00 0 USD |
-1.41
|
ZAC 23.64B 0 USD | ZAC 442.39K 0 USD | ZAC 4,317.00 0 USD | ZAC 4,382.00 0 USD | ZAC 23.64B 0 USD | 18.66 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,001.00 0 USD |
-1.61
|
ZAC 29.65B 0 USD | ZAC 112.84K 0 USD | ZAC 5,922.00 0 USD | ZAC 6,060.00 0 USD | ZAC 29.65B 0 USD | 8.42 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,327.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 6.23K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,327.00 0 USD | ZAC 1.74B 0 USD | 33.17 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,545.00 0 USD |
+0.54
|
ZAC 20.64B 0 USD | ZAC 297.90K 0 USD | ZAC 6,358.00 0 USD | ZAC 6,554.00 0 USD | ZAC 20.64B 0 USD | 16.00 | ZAC 4.09 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
-3.33
|
ZAC 2.60B 0 USD | ZAC 350.24K 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,034.00 0 USD |
-1.52
|
ZAC 6.28B 0 USD | ZAC 916.78K 0 USD | ZAC 1,023.00 0 USD | ZAC 1,048.00 0 USD | ZAC 6.28B 0 USD | 0 | -ZAC 18.28 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 635.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 9.95K 0 USD | ZAC 613.00 0 USD | ZAC 635.00 0 USD | ZAC 1.06B 0 USD | 1.77 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 417.00 0 USD |
0
|
ZAC 858.98M 0 USD | ZAC 10.66K 0 USD | ZAC 363.00 0 USD | ZAC 417.00 0 USD | ZAC 858.98M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 420.00 0 USD |
-0.71
|
ZAC 1.98B 0 USD | ZAC 101.00 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.98B 0 USD | 8.23 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 424.00 0 USD |
-0.24
|
ZAC 2.49B 0 USD | ZAC 237.68K 0 USD | ZAC 420.00 0 USD | ZAC 425.00 0 USD | ZAC 2.49B 0 USD | 32.61 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,395.00 0 USD |
-1.91
|
ZAC 29.06B 0 USD | ZAC 159.76K 0 USD | ZAC 3,394.00 0 USD | ZAC 3,549.00 0 USD | ZAC 29.06B 0 USD | 29.78 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
0
|
ZAC 952.00M 0 USD | ZAC 3.10K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 959.28M 0 USD | ZAC 1.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 959.28M 0 USD | 7.29 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,953.00 0 USD |
-0.7
|
ZAC 9.35B 0 USD | ZAC 41.46K 0 USD | ZAC 5,888.00 0 USD | ZAC 5,978.00 0 USD | ZAC 9.35B 0 USD | 10.48 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,678.00 0 USD |
-4.51
|
ZAC 1.37T 0 USD | ZAC 1.83M 0 USD | ZAC 11,601.00 0 USD | ZAC 12,152.00 0 USD | ZAC 1.37T 0 USD | 238.32 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 80,558.00 0 USD |
-5.59
|
ZAC 863.17B 0 USD | ZAC 196.01K 0 USD | ZAC 80,148.00 0 USD | ZAC 84,019.00 0 USD | ZAC 863.17B 0 USD | 0 | -ZAC 17.32 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,435.00 0 USD |
-1.71
|
ZAC 0.00 0 USD | ZAC 16.67K 0 USD | ZAC 4,407.00 0 USD | ZAC 4,447.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Global Governement Bond Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,241.00 0 USD |
-0.19
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 7,241.00 0 USD | ZAC 7,241.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 209.00 0 USD |
-0.95
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 209.00 0 USD | ZAC 209.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,657.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 6.29K 0 USD | ZAC 1,638.00 0 USD | ZAC 1,657.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,471.00 0 USD |
-0.69
|
ZAC 0.00 0 USD | ZAC 1.68K 0 USD | ZAC 11,471.00 0 USD | ZAC 11,481.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,326.00 0 USD |
-1.02
|
ZAC 0.00 0 USD | ZAC 63.00 0 USD | ZAC 2,326.00 0 USD | ZAC 2,355.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,280.00 0 USD |
-0.61
|
ZAC 0.00 0 USD | ZAC 385.98K 0 USD | ZAC 12,212.00 0 USD | ZAC 12,480.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,600.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 356.00 0 USD | ZAC 9,600.00 0 USD | ZAC 9,600.00 0 USD | ZAC 0.00 0 USD | 136.94 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,678.00 0 USD |
-2.5
|
ZAC 0.00 0 USD | ZAC 2.56K 0 USD | ZAC 1,678.00 0 USD | ZAC 1,678.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,848.00 0 USD |
-4.13
|
ZAC 0.00 0 USD | ZAC 2.75K 0 USD | ZAC 7,781.00 0 USD | ZAC 8,145.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,365.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 7.54K 0 USD | ZAC 2,336.00 0 USD | ZAC 2,368.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,184.00 0 USD |
-5
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 2,184.00 0 USD | ZAC 2,184.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 19,790.00 0 USD |
+0.74
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 19,790.00 0 USD | ZAC 19,790.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,445.00 0 USD |
-0.03
|
ZAC 0.00 0 USD | ZAC 4.94K 0 USD | ZAC 9,351.00 0 USD | ZAC 9,445.00 0 USD | ZAC 0.00 0 USD | 5.83 | ZAC 16.18 0 USD | ||
|
1nvest SA Property ETF
ETFSAP.JO
ZA
|
ZAC 5,051.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 2.70K 0 USD | ZAC 5,051.00 0 USD | ZAC 5,051.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,863.00 0 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 9.65K 0 USD | ZAC 6,853.00 0 USD | ZAC 6,863.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,327.00 0 USD |
-0.38
|
ZAC 0.00 0 USD | ZAC 3.50K 0 USD | ZAC 1,327.00 0 USD | ZAC 1,327.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,390.00 0 USD |
+1.24
|
ZAC 0.00 0 USD | ZAC 36.00 0 USD | ZAC 12,390.00 0 USD | ZAC 12,390.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest SA Bond ETF
ETFBND.JO
ZA
|
ZAC 12,229.00 0 USD |
+0.77
|
ZAC 0.00 0 USD | ZAC 2.66K 0 USD | ZAC 12,229.00 0 USD | ZAC 12,229.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,735.00 0 USD |
+0.66
|
ZAC 0.00 0 USD | ZAC 29.23K 0 USD | ZAC 2,677.00 0 USD | ZAC 2,737.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 12,967.00 0 USD |
-1.28
|
ZAC 0.00 0 USD | ZAC 46.31K 0 USD | ZAC 12,938.00 0 USD | ZAC 13,048.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,542.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,558.00 0 USD |
-0.28
|
ZAC 0.00 0 USD | ZAC 800.00 0 USD | ZAC 3,558.00 0 USD | ZAC 3,558.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,731.00 0 USD |
+0.82
|
ZAC 0.00 0 USD | ZAC 28.60K 0 USD | ZAC 1,731.00 0 USD | ZAC 1,731.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,788.00 0 USD |
+2.99
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 18,788.00 0 USD | ZAC 18,788.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,169.00 0 USD |
+0.96
|
ZAC 0.00 0 USD | ZAC 816.00 0 USD | ZAC 5,169.00 0 USD | ZAC 5,169.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 936.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 18.02K 0 USD | ZAC 936.00 0 USD | ZAC 940.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,458.00 0 USD |
+1.18
|
ZAC 0.00 0 USD | ZAC 404.00 0 USD | ZAC 1,458.00 0 USD | ZAC 1,508.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,350.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 10,350.00 0 USD | ZAC 10,350.00 0 USD | ZAC 0.00 0 USD | 395.03 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 160,650.00 0 USD |
-1.47
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 160,650.00 0 USD | ZAC 161,059.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,310.00 0 USD |
-2.05
|
ZAC 0.00 0 USD | ZAC 12.02K 0 USD | ZAC 4,306.00 0 USD | ZAC 4,429.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,870.00 0 USD |
-0.88
|
ZAC 0.00 0 USD | ZAC 12.15K 0 USD | ZAC 7,840.00 0 USD | ZAC 7,910.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,525.00 0 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 1.09K 0 USD | ZAC 2,496.00 0 USD | ZAC 2,528.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,424.00 0 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 4.92K 0 USD | ZAC 6,384.00 0 USD | ZAC 6,424.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Info Tech Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,007.00 0 USD |
-2.6
|
ZAC 0.00 0 USD | ZAC 32.21K 0 USD | ZAC 3,949.00 0 USD | ZAC 4,103.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 2,900.00 0 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 619.00 0 USD | ZAC 2,900.00 0 USD | ZAC 2,900.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,291.00 0 USD |
-1.49
|
ZAC 0.00 0 USD | ZAC 4.56K 0 USD | ZAC 6,253.00 0 USD | ZAC 6,297.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,436.00 0 USD |
-1.83
|
ZAC 0.00 0 USD | ZAC 3.49K 0 USD | ZAC 3,412.00 0 USD | ZAC 3,461.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,811.00 0 USD |
+0.77
|
ZAC 0.00 0 USD | ZAC 267.00 0 USD | ZAC 21,811.00 0 USD | ZAC 21,811.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,689.00 0 USD |
-1.58
|
ZAC 0.00 0 USD | ZAC 879.00 0 USD | ZAC 9,683.00 0 USD | ZAC 9,784.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Top 40 ETF
ETFT40.JO
ZA
|
ZAC 10,334.00 0 USD |
-0.99
|
ZAC 0.00 0 USD | ZAC 246.00 0 USD | ZAC 10,183.00 0 USD | ZAC 10,450.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,763.00 0 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 67.00 0 USD | ZAC 4,763.00 0 USD | ZAC 4,763.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,050.00 0 USD |
-3.85
|
ZAC 0.00 0 USD | ZAC 496.00 0 USD | ZAC 1,050.00 0 USD | ZAC 1,063.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,194.00 0 USD |
-0.83
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,194.00 0 USD | ZAC 1,194.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 25,950.00 0 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 25,950.00 0 USD | ZAC 25,950.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,780.00 0 USD |
-1.55
|
ZAC 0.00 0 USD | ZAC 1.50K 0 USD | ZAC 1,762.00 0 USD | ZAC 1,780.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,086.00 0 USD |
-1.81
|
ZAC 0.00 0 USD | ZAC 12.99K 0 USD | ZAC 1,085.00 0 USD | ZAC 1,099.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,217.00 0 USD |
+1.46
|
ZAC 0.00 0 USD | ZAC 98.00 0 USD | ZAC 2,217.00 0 USD | ZAC 2,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 9,660.00 0 USD |
-1.09
|
ZAC 0.00 0 USD | ZAC 23.00 0 USD | ZAC 9,660.00 0 USD | ZAC 9,660.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,562.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 680.00 0 USD | ZAC 22,457.00 0 USD | ZAC 22,630.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 11,063.00 0 USD |
-4.14
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 11,063.00 0 USD | ZAC 11,063.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,173.00 0 USD |
-0.49
|
ZAC 0.00 0 USD | ZAC 3.64K 0 USD | ZAC 12,081.00 0 USD | ZAC 12,200.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,609.00 0 USD |
+0.7
|
ZAC 0.00 0 USD | ZAC 3.10K 0 USD | ZAC 3,609.00 0 USD | ZAC 3,613.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,258.00 0 USD |
+0.92
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 22,258.00 0 USD | ZAC 22,258.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,690.00 0 USD |
-2.71
|
ZAC 0.00 0 USD | ZAC 37.87K 0 USD | ZAC 27,690.00 0 USD | ZAC 28,300.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,342.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 1.08K 0 USD | ZAC 2,309.00 0 USD | ZAC 2,346.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 1,988.00 0 USD |
-1.49
|
ZAC 0.00 0 USD | ZAC 151.52K 0 USD | ZAC 1,988.00 0 USD | ZAC 1,995.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 300.00 0 USD |
-1.32
|
ZAC 0.00 0 USD | ZAC 349.35K 0 USD | ZAC 299.00 0 USD | ZAC 303.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,068.00 0 USD |
-1.02
|
ZAC 0.00 0 USD | ZAC 230.00 0 USD | ZAC 4,068.00 0 USD | ZAC 4,068.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,327.00 0 USD |
-0.49
|
ZAC 0.00 0 USD | ZAC 2.92K 0 USD | ZAC 17,327.00 0 USD | ZAC 17,503.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,825.00 0 USD |
-1.13
|
ZAC 0.00 0 USD | ZAC 9.84K 0 USD | ZAC 11,773.00 0 USD | ZAC 11,913.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,801.00 0 USD |
-3.65
|
ZAC 0.00 0 USD | ZAC 10.00 0 USD | ZAC 2,801.00 0 USD | ZAC 2,801.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,885.00 0 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 64.00K 0 USD | ZAC 1,885.00 0 USD | ZAC 1,888.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,450.00 0 USD |
-0.92
|
ZAC 0.00 0 USD | ZAC 65.58K 0 USD | ZAC 10,301.00 0 USD | ZAC 10,501.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 25,671.00 0 USD |
-1.84
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 25,650.00 0 USD | ZAC 26,322.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 971.00 0 USD |
-4.99
|
ZAC 0.00 0 USD | ZAC 398.24K 0 USD | ZAC 961.00 0 USD | ZAC 1,017.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,602.00 0 USD |
-3.2
|
ZAC 0.00 0 USD | ZAC 1.09K 0 USD | ZAC 2,602.00 0 USD | ZAC 2,605.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}