Page de résultat 3 pour Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (359)
- {{country.name}}
- Tous les pays
- Afrique du Sud (359)
Johannesburg (359)
- {{item.name}}
- Tous marchés
- Johannesburg (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (4)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (2)
- Autres métaux industriels et mines (11)
- Or (6)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Gestion d'actifs (17)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - diversifié (1)
- Sociétés écrans (2)
- Conglomérats financiers (4)
- Services de Crédit (1)
- Services Immobiliers (5)
- FPI - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (4)
- Aliments emballés (8)
- Services d'éducation et de formation (2)
- Distribution alimentaire (3)
- Epiceries (1)
- Tabac (1)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services de Télécommunication (6)
- Publication (1)
- Diffusion (1)
- Divertissement (3)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Charbon thermique (3)
- Services aux entreprises spécialisées (2)
- Services de location (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (3)
- Machines Industries spécialisées (1)
- Fabrication de métal (2)
- Équipement et pièces électriques (2)
- Chemins de fer (1)
- Fret et logistique intégrés (4)
- Services des technologies de l'information (5)
- Matériel de communication (1)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,371.00 0 USD |
+2.33
|
ZAC 48.07B 0 USD | ZAC 2.05M 0 USD | ZAC 2,319.00 0 USD | ZAC 2,389.00 0 USD | ZAC 48.07B 0 USD | 11.91 | ZAC 1.99 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,750.00 0 USD |
0
|
ZAC 3.35B 0 USD | ZAC 20.04K 0 USD | ZAC 4,701.00 0 USD | ZAC 4,750.00 0 USD | ZAC 3.35B 0 USD | 6.88 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,319.00 0 USD |
+0.3
|
ZAC 6.76B 0 USD | ZAC 1.86K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,319.00 0 USD | ZAC 6.76B 0 USD | 6.40 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 99.00 0 USD |
+4.21
|
ZAC 464.44M 0 USD | ZAC 997.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 464.44M 0 USD | 6.59 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 3.33K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 118.00 0 USD |
+11.32
|
ZAC 84.47M 0 USD | ZAC 49.27K 0 USD | ZAC 118.00 0 USD | ZAC 121.00 0 USD | ZAC 84.47M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,770.00 0 USD |
+1.53
|
ZAC 46.05B 0 USD | ZAC 108.64K 0 USD | ZAC 4,731.00 0 USD | ZAC 4,825.00 0 USD | ZAC 46.05B 0 USD | 12.58 | ZAC 3.79 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 1.34B 0 USD | ZAC 100.00 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 1.34B 0 USD | 16.07 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 21,164.00 0 USD |
-7.32
|
ZAC 134.93B 0 USD | ZAC 1.04M 0 USD | ZAC 21,064.00 0 USD | ZAC 22,176.00 0 USD | ZAC 134.93B 0 USD | 56.89 | ZAC 3.72 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,048.00 0 USD |
+0.59
|
ZAC 13.51B 0 USD | ZAC 257.00 0 USD | ZAC 2,044.00 0 USD | ZAC 2,059.00 0 USD | ZAC 13.51B 0 USD | 11.07 | ZAC 1.85 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,345.00 0 USD |
+2.4
|
ZAC 23.61B 0 USD | ZAC 154.77K 0 USD | ZAC 4,292.00 0 USD | ZAC 4,365.00 0 USD | ZAC 23.61B 0 USD | 18.64 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,024.00 0 USD |
+0.65
|
ZAC 29.76B 0 USD | ZAC 53.63K 0 USD | ZAC 5,986.00 0 USD | ZAC 6,110.00 0 USD | ZAC 29.76B 0 USD | 8.46 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,324.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 221.00 0 USD | ZAC 1,324.00 0 USD | ZAC 1,324.00 0 USD | ZAC 1.74B 0 USD | 33.10 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,236.00 0 USD |
+6.74
|
ZAC 19.66B 0 USD | ZAC 364.37K 0 USD | ZAC 5,860.00 0 USD | ZAC 6,243.00 0 USD | ZAC 19.66B 0 USD | 15.28 | ZAC 4.08 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0 USD |
+3.7
|
ZAC 2.51B 0 USD | ZAC 2.35M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,099.00 0 USD |
+0.09
|
ZAC 6.67B 0 USD | ZAC 430.46K 0 USD | ZAC 1,092.00 0 USD | ZAC 1,128.00 0 USD | ZAC 6.67B 0 USD | 0 | -ZAC 18.42 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 689.00 0 USD |
+6.16
|
ZAC 1.15B 0 USD | ZAC 2.10K 0 USD | ZAC 689.00 0 USD | ZAC 689.00 0 USD | ZAC 1.15B 0 USD | 1.92 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 420.00 0 USD |
+0.48
|
ZAC 1.98B 0 USD | ZAC 831.00 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.98B 0 USD | 8.23 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 274.19K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,455.00 0 USD |
+2.64
|
ZAC 29.58B 0 USD | ZAC 63.79K 0 USD | ZAC 3,395.00 0 USD | ZAC 3,469.00 0 USD | ZAC 29.58B 0 USD | 30.30 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
-0.51
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 5,866.00 0 USD |
+2.05
|
ZAC 9.22B 0 USD | ZAC 18.06K 0 USD | ZAC 5,784.00 0 USD | ZAC 5,870.00 0 USD | ZAC 9.22B 0 USD | 10.32 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,578.00 0 USD |
-0.17
|
ZAC 1.47T 0 USD | ZAC 284.70K 0 USD | ZAC 12,506.00 0 USD | ZAC 12,769.00 0 USD | ZAC 1.47T 0 USD | 251.56 | ZAC 0.50 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 86,428.00 0 USD |
+3.44
|
ZAC 926.07B 0 USD | ZAC 59.63K 0 USD | ZAC 85,000.00 0 USD | ZAC 87,297.00 0 USD | ZAC 926.07B 0 USD | 0 | -ZAC 17.46 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,515.00 0 USD |
+2.22
|
ZAC 0.00 0 USD | ZAC 20.90K 0 USD | ZAC 4,472.00 0 USD | ZAC 4,515.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Global Governement Bond Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,316.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 202.00 0 USD | ZAC 7,316.00 0 USD | ZAC 7,330.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 200.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,637.00 0 USD |
+1.55
|
ZAC 0.00 0 USD | ZAC 27.09K 0 USD | ZAC 1,623.00 0 USD | ZAC 1,637.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,358.00 0 USD |
+0.25
|
ZAC 0.00 0 USD | ZAC 18.46K 0 USD | ZAC 11,257.00 0 USD | ZAC 11,358.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,357.00 0 USD |
+1.73
|
ZAC 0.00 0 USD | ZAC 1.05K 0 USD | ZAC 2,357.00 0 USD | ZAC 2,357.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,239.00 0 USD |
+0.65
|
ZAC 0.00 0 USD | ZAC 12.77K 0 USD | ZAC 12,128.00 0 USD | ZAC 12,252.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,500.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 4.95K 0 USD | ZAC 9,500.00 0 USD | ZAC 9,500.00 0 USD | ZAC 0.00 0 USD | 135.52 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,664.00 0 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 506.00 0 USD | ZAC 1,664.00 0 USD | ZAC 1,664.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,619.00 0 USD |
+1.13
|
ZAC 0.00 0 USD | ZAC 335.00 0 USD | ZAC 7,596.00 0 USD | ZAC 7,619.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,311.00 0 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 10.00K 0 USD | ZAC 2,311.00 0 USD | ZAC 2,311.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,406.00 0 USD |
+5.9
|
ZAC 0.00 0 USD | ZAC 143.00 0 USD | ZAC 2,406.00 0 USD | ZAC 2,406.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 19,663.00 0 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 373.00 0 USD | ZAC 19,468.00 0 USD | ZAC 19,663.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,414.00 0 USD |
+0.3
|
ZAC 0.00 0 USD | ZAC 16.00 0 USD | ZAC 9,414.00 0 USD | ZAC 9,414.00 0 USD | ZAC 0.00 0 USD | 5.82 | ZAC 16.18 0 USD | ||
|
1nvest SA Property ETF
ETFSAP.JO
ZA
|
ZAC 4,919.00 0 USD |
+1.26
|
ZAC 0.00 0 USD | ZAC 3.08K 0 USD | ZAC 4,919.00 0 USD | ZAC 4,935.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,698.00 0 USD |
+0.87
|
ZAC 0.00 0 USD | ZAC 7.00 0 USD | ZAC 6,698.00 0 USD | ZAC 6,698.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,461.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 3.84K 0 USD | ZAC 1,449.00 0 USD | ZAC 1,485.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,637.00 0 USD |
+1.26
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 12,637.00 0 USD | ZAC 12,637.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest SA Bond ETF
ETFBND.JO
ZA
|
ZAC 11,857.00 0 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 50.84K 0 USD | ZAC 11,844.00 0 USD | ZAC 11,977.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,624.00 0 USD |
+2.02
|
ZAC 0.00 0 USD | ZAC 19.15K 0 USD | ZAC 2,606.00 0 USD | ZAC 2,644.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 12,897.00 0 USD |
+0.72
|
ZAC 0.00 0 USD | ZAC 30.01K 0 USD | ZAC 12,753.00 0 USD | ZAC 12,903.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,473.00 0 USD |
-1.27
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,396.00 0 USD |
+0.09
|
ZAC 0.00 0 USD | ZAC 800.00 0 USD | ZAC 3,396.00 0 USD | ZAC 3,396.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,675.00 0 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 1.70K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,675.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,254.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 70.00 0 USD | ZAC 19,468.00 0 USD | ZAC 19,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,208.00 0 USD |
+0.46
|
ZAC 0.00 0 USD | ZAC 6.18K 0 USD | ZAC 5,188.00 0 USD | ZAC 5,209.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 933.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 6.74K 0 USD | ZAC 933.00 0 USD | ZAC 933.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,598.00 0 USD |
+2.11
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 1,577.00 0 USD | ZAC 1,598.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 164,270.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 164,270.00 0 USD | ZAC 164,270.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,476.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.71K 0 USD | ZAC 4,459.00 0 USD | ZAC 4,519.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,852.00 0 USD |
+0.68
|
ZAC 0.00 0 USD | ZAC 54.63K 0 USD | ZAC 7,772.00 0 USD | ZAC 7,856.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,445.00 0 USD |
-0.57
|
ZAC 0.00 0 USD | ZAC 3.00K 0 USD | ZAC 2,445.00 0 USD | ZAC 2,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,425.00 0 USD |
-1.26
|
ZAC 0.00 0 USD | ZAC 1.74K 0 USD | ZAC 6,425.00 0 USD | ZAC 6,442.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Info Tech Feeder ETF
ETF5IT.JO
ZA
|
ZAC 3,944.00 0 USD |
+1.02
|
ZAC 0.00 0 USD | ZAC 12.25K 0 USD | ZAC 3,923.00 0 USD | ZAC 3,954.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,010.00 0 USD |
+0.33
|
ZAC 0.00 0 USD | ZAC 1.65K 0 USD | ZAC 2,997.00 0 USD | ZAC 3,010.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,222.00 0 USD |
+0.86
|
ZAC 0.00 0 USD | ZAC 1.89K 0 USD | ZAC 6,174.00 0 USD | ZAC 6,222.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,503.00 0 USD |
+1.57
|
ZAC 0.00 0 USD | ZAC 5.61K 0 USD | ZAC 3,503.00 0 USD | ZAC 3,503.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,453.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 9.38K 0 USD | ZAC 21,440.00 0 USD | ZAC 21,664.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,597.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 9,597.00 0 USD | ZAC 9,597.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Top 40 ETF
ETFT40.JO
ZA
|
ZAC 10,382.00 0 USD |
+1.44
|
ZAC 0.00 0 USD | ZAC 512.00 0 USD | ZAC 10,348.00 0 USD | ZAC 10,396.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,698.00 0 USD |
-0.8
|
ZAC 0.00 0 USD | ZAC 690.00 0 USD | ZAC 4,697.00 0 USD | ZAC 4,740.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,073.00 0 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 125.00 0 USD | ZAC 1,073.00 0 USD | ZAC 1,073.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,203.00 0 USD |
+1.86
|
ZAC 0.00 0 USD | ZAC 378.00 0 USD | ZAC 1,190.00 0 USD | ZAC 1,203.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 26,235.00 0 USD |
-0.54
|
ZAC 0.00 0 USD | ZAC 386.00 0 USD | ZAC 26,168.00 0 USD | ZAC 26,235.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,910.00 0 USD |
+1.38
|
ZAC 0.00 0 USD | ZAC 25.00 0 USD | ZAC 1,910.00 0 USD | ZAC 1,910.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,076.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 92.00 0 USD | ZAC 1,076.00 0 USD | ZAC 1,076.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,189.00 0 USD |
+2.87
|
ZAC 0.00 0 USD | ZAC 13.33K 0 USD | ZAC 2,147.00 0 USD | ZAC 2,189.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 10,037.00 0 USD |
+1.84
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 10,037.00 0 USD | ZAC 10,037.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,830.00 0 USD |
-0.06
|
ZAC 0.00 0 USD | ZAC 30.00 0 USD | ZAC 22,830.00 0 USD | ZAC 22,830.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 12,217.00 0 USD |
+4.92
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,217.00 0 USD | ZAC 12,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,045.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 3.14K 0 USD | ZAC 11,990.00 0 USD | ZAC 12,107.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,563.00 0 USD |
-0.92
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 3,563.00 0 USD | ZAC 3,563.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,097.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 21,500.00 0 USD | ZAC 21,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,380.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 16.46K 0 USD | ZAC 27,255.00 0 USD | ZAC 27,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,299.00 0 USD |
+0.48
|
ZAC 0.00 0 USD | ZAC 1.15K 0 USD | ZAC 2,299.00 0 USD | ZAC 2,299.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 1,988.00 0 USD |
+0.51
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,988.00 0 USD | ZAC 1,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 300.00 0 USD |
+2.04
|
ZAC 0.00 0 USD | ZAC 151.51K 0 USD | ZAC 296.00 0 USD | ZAC 304.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,213.00 0 USD |
+2.18
|
ZAC 0.00 0 USD | ZAC 140.00 0 USD | ZAC 4,213.00 0 USD | ZAC 4,213.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,492.00 0 USD |
+2.8
|
ZAC 0.00 0 USD | ZAC 410.00 0 USD | ZAC 17,492.00 0 USD | ZAC 17,492.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,718.00 0 USD |
+0.8
|
ZAC 0.00 0 USD | ZAC 1.52K 0 USD | ZAC 11,717.00 0 USD | ZAC 11,718.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,798.00 0 USD |
+1.05
|
ZAC 0.00 0 USD | ZAC 34.15K 0 USD | ZAC 2,794.00 0 USD | ZAC 2,798.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,906.00 0 USD |
-0.26
|
ZAC 0.00 0 USD | ZAC 231.00 0 USD | ZAC 1,906.00 0 USD | ZAC 1,909.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,550.00 0 USD |
+2.04
|
ZAC 0.00 0 USD | ZAC 25.56K 0 USD | ZAC 10,338.00 0 USD | ZAC 10,619.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 26,633.00 0 USD |
+0.93
|
ZAC 0.00 0 USD | ZAC 40.00 0 USD | ZAC 26,358.00 0 USD | ZAC 26,810.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 1,032.00 0 USD |
+3.41
|
ZAC 0.00 0 USD | ZAC 48.27K 0 USD | ZAC 1,016.00 0 USD | ZAC 1,034.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,632.00 0 USD |
+2.17
|
ZAC 0.00 0 USD | ZAC 15.00 0 USD | ZAC 2,632.00 0 USD | ZAC 2,632.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}