$3.59T
Capitalisation boursière totale
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Prépondérance

Page de résultat 3 pour Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (452)
Johannesburg (452)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice Group Limited  MCG.JO $11,716 0 USD
-0.29
$50.35B 0 USD $82.68K 0 USD $11,694 0 USD $11,800 0 USD $50.35B 0 USD 43.88 $2.67 0 USD
Attacq Limited  ATT.JO $1,452 0 USD
+1.54
$10.17B 0 USD $407.17K 0 USD $1,422 0 USD $1,458 0 USD $10.17B 0 USD 7.52 $1.93 0 USD
HomeChoice International plc  HIL.JO $3,750 0 USD
0
$3.92B 0 USD $16.5K 0 USD $3,725 0 USD $3,795 0 USD $3.92B 0 USD 9.59 $3.91 0 USD
Blue Label Telecoms Limited  BLU.JO $1,403 0 USD
+1.01
$12.69B 0 USD $2.33M 0 USD $1,376 0 USD $1,413 0 USD $12.69B 0 USD 20.04 $0.7 0 USD
Brimstone Investment Corporation Limited  BRT.JO $430 0 USD
0
$1.06B 0 USD $1K 0 USD $430 0 USD $430 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Capitec Bank Holdings Limited  CPI.JO $349,375 0 USD
-0.98
$410.58B 0 USD $125.39K 0 USD $348,115 0 USD $353,771 0 USD $410.58B 0 USD 29.23 $119.5 0 USD
Visual International Holdings Limited  VIS.JO $2 0 USD
0
$22.18M 0 USD $305K 0 USD $2 0 USD $2 0 USD $22.18M 0 USD 0.66 $0.03 0 USD
Exxaro Resources Limited  EXX.JO $16,688 0 USD
+6.91
$40.31B 0 USD $704.34K 0 USD $15,252 0 USD $16,765 0 USD $40.31B 0 USD 5.19 $32.15 0 USD
ISA Holdings Limited  ISA.JO $191 0 USD
+0.53
$304.23M 0 USD $1.43K 0 USD $191 0 USD $191 0 USD $304.23M 0 USD 11.23 $0.17 0 USD
Hammerson Plc  HMN.JO $6,980 0 USD
-2.61
$33.63B 0 USD $478.75K 0 USD $6,939 0 USD $7,092 0 USD $33.63B 0 USD 0 -$2.17 0 USD
Cashbuild Limited  CSB.JO $14,660 0 USD
-2.27
$3.13B 0 USD $6.59K 0 USD $14,660 0 USD $15,000 0 USD $3.13B 0 USD 16.25 $9.02 0 USD
Jubilee Metals Group PLC  JBL.JO $81 0 USD
0
$2.55B 0 USD $1.25M 0 USD $80 0 USD $84 0 USD $2.55B 0 USD 81.00 $0.01 0 USD
enX Group Limited  ENX.JO $480 0 USD
+0.21
$922.56M 0 USD $63.48K 0 USD $458 0 USD $480 0 USD $922.56M 0 USD 6.85 $0.7 0 USD
Zeder Investments Ltd.  ZED.JO $125 0 USD
0
$2.02B 0 USD $23.04K 0 USD $125 0 USD $126 0 USD $2.02B 0 USD 0 -$0.11 0 USD
Sea Harvest Group Limited  SHG.JO $806 0 USD
-0.98
$2.78B 0 USD $2.73K 0 USD $768 0 USD $806 0 USD $2.78B 0 USD 11.51 $0.7 0 USD
Merafe Resources Limited  MRF.JO $129 0 USD
+0.78
$3.27B 0 USD $51.79K 0 USD $128 0 USD $131 0 USD $3.27B 0 USD 4.77 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,682 0 USD
+1.65
$79.51B 0 USD $1.99M 0 USD $19,509 0 USD $19,885 0 USD $79.51B 0 USD 50.85 $3.87 0 USD
Vukile Property Fund Limited  VKE.JO $1,976 0 USD
+0.46
$24.77B 0 USD $1.63M 0 USD $1,938 0 USD $1,976 0 USD $24.77B 0 USD 7.31 $2.7 0 USD
Pepkor Holdings Limited  PPH.JO $2,779 0 USD
-0.75
$103B 0 USD $4.03M 0 USD $2,767 0 USD $2,811 0 USD $103B 0 USD 39.70 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
0
$110.65M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.65M 0 USD 5.26 $0.38 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,412 0 USD
+0.21
$20.69B 0 USD $2.96M 0 USD $1,404 0 USD $1,420 0 USD $20.69B 0 USD 0 -$0.65 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Grand Parade Investments Limited  GPL.JO $268 0 USD
-0.74
$1.21B 0 USD $24.94K 0 USD $253 0 USD $269 0 USD $1.21B 0 USD 15.76 $0.17 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Resilient REIT Limited  RES.JO $6,349 0 USD
+0.94
$21.21B 0 USD $420.97K 0 USD $6,259 0 USD $6,450 0 USD $21.21B 0 USD 7.38 $8.6 0 USD
Crookes Brothers Limited  CKS.JO $2,780 0 USD
0
$423.68M 0 USD $28 0 USD $2,780 0 USD $2,780 0 USD $423.68M 0 USD 6.23 $4.46 0 USD
JSE Limited  JSE.JO $13,070 0 USD
+0.02
$10.69B 0 USD $80.13K 0 USD $13,038 0 USD $13,099 0 USD $10.69B 0 USD 11.81 $11.06 0 USD
Acsion Limited  ACS.JO $874 0 USD
+32.63
$3.36B 0 USD $152 0 USD $667 0 USD $874 0 USD $3.36B 0 USD 2.11 $4.13 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,650 0 USD
+4.29
$1.56B 0 USD $1.48K 0 USD $3,650 0 USD $3,650 0 USD $1.56B 0 USD 0 -$8.69 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,250 0 USD
-0.26
$157.1B 0 USD $704.22K 0 USD $25,140 0 USD $25,928 0 USD $157.1B 0 USD 15.27 $16.53 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,160 0 USD
-0.43
$4.16B 0 USD $21.36K 0 USD $1,145 0 USD $1,160 0 USD $4.16B 0 USD 5.77 $2.01 0 USD
Pan African Resources PLC  PAN.JO $1,179 0 USD
+0.6
$23.91B 0 USD $2.25M 0 USD $1,168 0 USD $1,210 0 USD $23.91B 0 USD 14.92 $0.79 0 USD
KAL Group Limited  KAL.JO $4,125 0 USD
-0.72
$2.91B 0 USD $19.58K 0 USD $4,051 0 USD $4,289 0 USD $2.91B 0 USD 7.43 $5.55 0 USD
Spear Reit Limited  SEA.JO $1,018 0 USD
+2.31
$4.05B 0 USD $175.82K 0 USD $995 0 USD $1,018 0 USD $4.05B 0 USD 5.53 $1.84 0 USD
Finbond Group Limited  FGL.JO $110 0 USD
+4.76
$567.29M 0 USD $113.03K 0 USD $100 0 USD $110 0 USD $567.29M 0 USD 18.33 $0.06 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
0
$199.94M 0 USD $47.56K 0 USD $210 0 USD $225 0 USD $199.94M 0 USD 4.11 $0.51 0 USD
Netcare Limited  NTCP.JO $8,877 0 USD
0
$256.69M 0 USD $2.5K 0 USD $8,877 0 USD $8,879 0 USD $256.69M 0 USD 150.96 $0.59 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Putprop Limited  PPR.JO $355 0 USD
0
$150.54M 0 USD $113 0 USD $355 0 USD $355 0 USD $150.54M 0 USD 4.55 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
0
$57.27M 0 USD $309 0 USD $80 0 USD $80 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Ninety One Group  N91.JO $4,484 0 USD
+0.47
$38.51B 0 USD $297.1K 0 USD $4,471 0 USD $4,548 0 USD $38.51B 0 USD 10.70 $4.19 0 USD
Texton Property Fund Limited  TEX.JO $269 0 USD
0
$801.88M 0 USD $246 0 USD $269 0 USD $269 0 USD $801.88M 0 USD 19.21 $0.14 0 USD
Sasol Limited  SOL.JO $9,284 0 USD
+0.63
$58.49B 0 USD $2.25M 0 USD $9,106 0 USD $9,365 0 USD $58.49B 0 USD 0 -$77.37 0 USD
MAS P.L.C.  MSP.JO $2,372 0 USD
+0.08
$16.49B 0 USD $2.25M 0 USD $2,361 0 USD $2,382 0 USD $16.49B 0 USD 6.53 $3.63 0 USD
ADvTECH Limited  ADH.JO $3,261 0 USD
+0.68
$18.15B 0 USD $86.89K 0 USD $3,231 0 USD $3,268 0 USD $18.15B 0 USD 16.14 $2.02 0 USD
Telkom SA SOC Ltd  TKG.JO $5,599 0 USD
+6.71
$27.56B 0 USD $3.2M 0 USD $5,226 0 USD $5,599 0 USD $27.56B 0 USD 9.70 $5.77 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,650 0 USD
0
$2.17B 0 USD $48 0 USD $1,650 0 USD $1,650 0 USD $2.17B 0 USD 41.25 $0.4 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,293 0 USD
-0.22
$43.83B 0 USD $1.11M 0 USD $13,240 0 USD $13,400 0 USD $43.83B 0 USD 13.78 $9.64 0 USD
Orion Minerals Limited  ORN.JO $13 0 USD
-7.14
$890.56M 0 USD $2.07M 0 USD $12 0 USD $14 0 USD $890.56M 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $2,934 0 USD
+2.8
$18.36B 0 USD $1.67M 0 USD $2,852 0 USD $2,989 0 USD $18.36B 0 USD 5.22 $5.61 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $400 0 USD
0
$668.98M 0 USD $50.44K 0 USD $390 0 USD $400 0 USD $668.98M 0 USD 3.33 $1.2 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,250 0 USD
+2.34
$7.81B 0 USD $17.37K 0 USD $5,139 0 USD $5,250 0 USD $7.81B 0 USD 10.69 $4.91 0 USD
TeleMasters Holdings Limited  TLM.JO $95 0 USD
0
$53.8M 0 USD $10K 0 USD $95 0 USD $95 0 USD $53.8M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.42 0 USD
AYO Technology Solutions Limited  AYO.JO $40 0 USD
+11.11
$148.93M 0 USD $5.02K 0 USD $33 0 USD $41 0 USD $148.93M 0 USD 0 -$2.21 0 USD
Balwin Properties Limited  BWN.JO $265 0 USD
+1.53
$1.25B 0 USD $15.13K 0 USD $253 0 USD $265 0 USD $1.25B 0 USD 5.40 $0.49 0 USD
Libstar Holdings Limited  LBR.JO $338 0 USD
+2.74
$2.26B 0 USD $193.09K 0 USD $320 0 USD $339 0 USD $2.26B 0 USD 0 -$0.47 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $3,281 0 USD
+0.55
$28.12B 0 USD $2.59M 0 USD $3,257 0 USD $3,291 0 USD $28.12B 0 USD 23.77 $1.38 0 USD
York Timber Holdings Limited  YRK.JO $205 0 USD
0
$950.69M 0 USD $55.73K 0 USD $200 0 USD $205 0 USD $950.69M 0 USD 5.25 $0.39 0 USD
Bowler Metcalf Limited  BCF.JO $1,300 0 USD
0
$893.92M 0 USD $2.77K 0 USD $1,300 0 USD $1,300 0 USD $893.92M 0 USD 7.69 $1.69 0 USD
Reunert Limited  RLO.JO $5,600 0 USD
+0.57
$8.91B 0 USD $184.02K 0 USD $5,553 0 USD $5,629 0 USD $8.91B 0 USD 10.05 $5.57 0 USD
Glencore plc  GLN.JO $7,484 0 USD
+3.94
$890.99B 0 USD $4.05M 0 USD $7,301 0 USD $7,552 0 USD $890.99B 0 USD 0 -$2.38 0 USD
Anglo American plc  AGL.JO $54,385 0 USD
+3.68
$580.69B 0 USD $2.1M 0 USD $53,054 0 USD $55,450 0 USD $580.69B 0 USD 0 -$52.49 0 USD
10X S&P SA Top 50 ETF  CTOP50.JO $3,867 0 USD
+0.16
$0 0 USD $124.27K 0 USD $3,857 0 USD $3,903 0 USD $0 0 USD 0 $0 0 USD
1nvest Global Governement Bond Feeder ETF  ETFGGB.JO $8,107 0 USD
+0.01
$0 0 USD $12.54K 0 USD $8,154 0 USD $8,199 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALQ NOV25  PPETNQ.JO $369 0 USD
0
$0 0 USD $150 0 USD $370 0 USD $370 0 USD $0 0 USD 0 $0 0 USD
10X South African Property Income ETF  CSPROP.JO $1,422 0 USD
+0.07
$0 0 USD $357.65K 0 USD $1,411 0 USD $1,425 0 USD $0 0 USD 0 $0 0 USD
10X Scientific Beta Multi-Factor ETF  SMART.JO $5,449 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI USA ETF  SYGUS.JO $10,426 0 USD
-0.04
$0 0 USD $61.33K 0 USD $10,375 0 USD $10,467 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHQ NOV25  BHETNQ.JO $2,290 0 USD
-0.35
$0 0 USD $3.13K 0 USD $2,306 0 USD $2,309 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P 500 ETF  SYG500.JO $11,253 0 USD
-0.06
$0 0 USD $20.25K 0 USD $11,179 0 USD $11,296 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on VISAQ NOV25  VSETNQ.JO $1,839 0 USD
-0.05
$0 0 USD $5.05K 0 USD $1,855 0 USD $1,858 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI EM ESG Enhanced Feeder Portfolio  STXEME.JO $5,965 0 USD
+0.2
$0 0 USD $8.56K 0 USD $6,023 0 USD $6,024 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHC NOV25  BHETNC.JO $2,498 0 USD
-0.16
$0 0 USD $4.09K 0 USD $2,475 0 USD $2,516 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FORDQ NOV25  FDETNQ.JO $1,872 0 USD
+1.24
$0 0 USD $32 0 USD $1,856 0 USD $1,856 0 USD $0 0 USD 0 $0 0 USD
AfricaPalladium ETF  ETFPLD.JO $19,205 0 USD
+3
$0 0 USD $263 0 USD $19,090 0 USD $19,090 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Property ETF  ETFSAP.JO $4,252 0 USD
+1.09
$0 0 USD $869.24K 0 USD $4,189 0 USD $4,225 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas (RF) Proprietary Limited - AMI Real Estate ETF  ASBI.JO $7,000 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P Global 1200 ESG ETF  SYGESG.JO $5,897 0 USD
+0.03
$0 0 USD $1.28K 0 USD $5,886 0 USD $5,932 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLC SEP25  NFETNC.JO $2,460 0 USD
-1.91
$0 0 USD $390 0 USD $2,501 0 USD $2,506 0 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,106 0 USD
+0.53
$0 0 USD $1 0 USD $14,068 0 USD $14,068 0 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Bond ETF  ETFBND.JO $11,134 0 USD
+0.35
$0 0 USD $5 0 USD $11,065 0 USD $11,176 0 USD $0 0 USD 0 $0 0 USD
Satrix Fini ETF  STXFIN.JO $2,170 0 USD
-0.18
$0 0 USD $1.26M 0 USD $2,166 0 USD $2,194 0 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $11,713 0 USD
-0.37
$0 0 USD $283.53K 0 USD $11,680 0 USD $11,816 0 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,108 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGC NOV25  JPETNC.JO $3,332 0 USD
+0.94
$0 0 USD $150 0 USD $3,301 0 USD $3,301 0 USD $0 0 USD 0 $0 0 USD
NewFunds Equity Momentum ETF  NFEMOM.JO $4,336 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on VISAC NOV25  VSETNC.JO $2,010 0 USD
-0.05
$0 0 USD $546 0 USD $2,002 0 USD $2,029 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR 100  UMMIEB.JO $15,956 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Global Property ETF  SYGP.JO $4,851 0 USD
+0.77
$0 0 USD $1.46K 0 USD $4,808 0 USD $4,840 0 USD $0 0 USD 0 $0 0 USD
Satrix ILBI ETF  STXILB.JO $798 0 USD
-0.13
$0 0 USD $83.37K 0 USD $792 0 USD $802 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLQ SEP25  NFETNQ.JO $2,438 0 USD
-1.61
$0 0 USD $4.13K 0 USD $2,430 0 USD $2,509 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIC NOV25  ABETNC.JO $1,425 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Custodial Cert  DCCUSD.JO $173,425 0 USD
0
$0 0 USD $4.05K 0 USD $172,940 0 USD $172,940 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici