$3.75T
Capitalisation boursière totale
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Prépondérance

Page de résultat 3 pour Le pays : Afrique du Sud Bourse : Johannesburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (452)
Johannesburg (452)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MultiChoice Group Limited  MCG.JO $11,724 0 USD
+0.07
$50.37B 0 USD $66.99K 0 USD $11,508 0 USD $11,726 0 USD $50.37B 0 USD 43.74 $2.68 0 USD
Attacq Limited  ATT.JO $1,438 0 USD
-0.96
$10.06B 0 USD $120.71K 0 USD $1,431 0 USD $1,451 0 USD $10.06B 0 USD 7.45 $1.93 0 USD
HomeChoice International plc  HIL.JO $3,151 0 USD
-15.97
$3.3B 0 USD $509 0 USD $3,151 0 USD $3,694 0 USD $3.3B 0 USD 8.05 $3.91 0 USD
Blue Label Telecoms Limited  BLU.JO $1,405 0 USD
+0.14
$12.66B 0 USD $428.78K 0 USD $1,395 0 USD $1,416 0 USD $12.66B 0 USD 19.78 $0.71 0 USD
Brimstone Investment Corporation Limited  BRT.JO $430 0 USD
0
$1.06B 0 USD $1K 0 USD $430 0 USD $430 0 USD $1.06B 0 USD 0 -$0.83 0 USD
Capitec Bank Holdings Limited  CPI.JO $344,947 0 USD
-1.27
$411.43B 0 USD $27.36K 0 USD $343,980 0 USD $350,391 0 USD $411.43B 0 USD 29.03 $118.79 0 USD
Visual International Holdings Limited  VIS.JO $2 0 USD
0
$22.18M 0 USD $305K 0 USD $2 0 USD $2 0 USD $22.18M 0 USD 0.66 $0.03 0 USD
Exxaro Resources Limited  EXX.JO $16,843 0 USD
+0.93
$40.68B 0 USD $104.81K 0 USD $16,724 0 USD $17,089 0 USD $40.68B 0 USD 5.27 $31.92 0 USD
ISA Holdings Limited  ISA.JO $191 0 USD
0
$304.23M 0 USD $1.43K 0 USD $191 0 USD $191 0 USD $304.23M 0 USD 11.23 $0.17 0 USD
Hammerson Plc  HMN.JO $6,971 0 USD
-0.13
$33.87B 0 USD $37.99K 0 USD $6,927 0 USD $6,992 0 USD $33.87B 0 USD 0 -$2.18 0 USD
Cashbuild Limited  CSB.JO $14,403 0 USD
-1.75
$3.07B 0 USD $33 0 USD $14,324 0 USD $14,880 0 USD $3.07B 0 USD 15.58 $9.24 0 USD
Jubilee Metals Group PLC  JBL.JO $81 0 USD
0
$2.6B 0 USD $221.82K 0 USD $77 0 USD $81 0 USD $2.6B 0 USD 81.00 $0.01 0 USD
enX Group Limited  ENX.JO $479 0 USD
-0.21
$868.75M 0 USD $5.99K 0 USD $479 0 USD $479 0 USD $868.75M 0 USD 6.38 $0.75 0 USD
Zeder Investments Ltd.  ZED.JO $125 0 USD
0
$2.03B 0 USD $41.41K 0 USD $125 0 USD $125 0 USD $2.03B 0 USD 0 -$0.11 0 USD
Sea Harvest Group Limited  SHG.JO $806 0 USD
0
$2.76B 0 USD $2.73K 0 USD $768 0 USD $806 0 USD $2.76B 0 USD 11.35 $0.71 0 USD
Merafe Resources Limited  MRF.JO $130 0 USD
+0.78
$3.3B 0 USD $575.93K 0 USD $128 0 USD $130 0 USD $3.3B 0 USD 4.81 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $19,433 0 USD
-1.27
$77.52B 0 USD $334.67K 0 USD $19,350 0 USD $19,826 0 USD $77.52B 0 USD 50.60 $3.84 0 USD
Vukile Property Fund Limited  VKE.JO $1,949 0 USD
-1.37
$24.29B 0 USD $5.69M 0 USD $1,946 0 USD $1,969 0 USD $24.29B 0 USD 7.19 $2.71 0 USD
Pepkor Holdings Limited  PPH.JO $2,744 0 USD
-1.26
$102.54B 0 USD $436.27K 0 USD $2,740 0 USD $2,783 0 USD $102.54B 0 USD 39.20 $0.7 0 USD
Nictus Limited  NCS.JO $200 0 USD
0
$110.09M 0 USD $52.27K 0 USD $199 0 USD $200 0 USD $110.09M 0 USD 5.26 $0.38 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,400 0 USD
-0.85
$20.63B 0 USD $672.28K 0 USD $1,387 0 USD $1,459 0 USD $20.63B 0 USD 0 -$0.64 0 USD
Investec Plc  INPP.JO $15,150 0 USD
0
$1.45B 0 USD $301 0 USD $14,900 0 USD $15,150 0 USD $1.45B 0 USD 229.54 $0.66 0 USD
Grand Parade Investments Limited  GPL.JO $268 0 USD
0
$1.25B 0 USD $24.94K 0 USD $253 0 USD $269 0 USD $1.25B 0 USD 16.75 $0.16 0 USD
Tongaat Hulett Limited  TON.JO $404 0 USD
0
$545.86M 0 USD $223.45K 0 USD $343 0 USD $440 0 USD $545.86M 0 USD 0 -$9.43 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Resilient REIT Limited  RES.JO $6,273 0 USD
-1.2
$20.95B 0 USD $119.7K 0 USD $6,262 0 USD $6,550 0 USD $20.95B 0 USD 7.32 $8.56 0 USD
Crookes Brothers Limited  CKS.JO $2,780 0 USD
0
$423.68M 0 USD $28 0 USD $2,780 0 USD $2,780 0 USD $423.68M 0 USD 6.23 $4.46 0 USD
JSE Limited  JSE.JO $12,929 0 USD
-1.08
$10.58B 0 USD $29.81K 0 USD $12,913 0 USD $13,071 0 USD $10.58B 0 USD 11.71 $11.04 0 USD
Acsion Limited  ACS.JO $874 0 USD
0
$3.36B 0 USD $177 0 USD $874 0 USD $874 0 USD $3.36B 0 USD 2.11 $4.13 0 USD
SAB Zenzele Kabili Holdings (RF) Limited  SZK.JO $3,650 0 USD
0
$1.5B 0 USD $1.48K 0 USD $3,650 0 USD $3,650 0 USD $1.5B 0 USD 0 -$8.69 0 USD
Harmony Gold Mining Company Limited  HAR.JO $25,347 0 USD
+0.38
$157.7B 0 USD $108.16K 0 USD $25,249 0 USD $25,780 0 USD $157.7B 0 USD 15.18 $16.69 0 USD
Caxton and CTP Publishers and Printers Limited  CAT.JO $1,160 0 USD
0
$4.1B 0 USD $21.36K 0 USD $1,145 0 USD $1,160 0 USD $4.1B 0 USD 5.68 $2.04 0 USD
Pan African Resources PLC  PAN.JO $1,179 0 USD
0
$23.91B 0 USD $489.96K 0 USD $1,175 0 USD $1,193 0 USD $23.91B 0 USD 15.11 $0.78 0 USD
KAL Group Limited  KAL.JO $4,157 0 USD
+0.78
$2.99B 0 USD $1.47K 0 USD $4,155 0 USD $4,199 0 USD $2.99B 0 USD 7.59 $5.47 0 USD
Spear Reit Limited  SEA.JO $1,003 0 USD
-1.47
$3.99B 0 USD $25.25K 0 USD $1,001 0 USD $1,004 0 USD $3.99B 0 USD 5.60 $1.79 0 USD
Finbond Group Limited  FGL.JO $105 0 USD
-4.55
$541.51M 0 USD $18.58K 0 USD $105 0 USD $110 0 USD $541.51M 0 USD 14.99 $0.07 0 USD
Trellidor Holdings Limited  TRL.JO $210 0 USD
0
$233.26M 0 USD $22.45K 0 USD $210 0 USD $210 0 USD $233.26M 0 USD 4.77 $0.44 0 USD
Netcare Limited  NTCP.JO $8,877 0 USD
0
$256.69M 0 USD $2.5K 0 USD $8,877 0 USD $8,879 0 USD $256.69M 0 USD 150.96 $0.59 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
Putprop Limited  PPR.JO $355 0 USD
0
$150.54M 0 USD $113 0 USD $355 0 USD $355 0 USD $150.54M 0 USD 4.55 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
0
$57.27M 0 USD $309 0 USD $80 0 USD $80 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Ninety One Group  N91.JO $4,504 0 USD
+0.45
$38.79B 0 USD $151.46K 0 USD $4,380 0 USD $4,519 0 USD $38.79B 0 USD 10.80 $4.17 0 USD
Texton Property Fund Limited  TEX.JO $269 0 USD
0
$801.88M 0 USD $246 0 USD $269 0 USD $269 0 USD $801.88M 0 USD 19.21 $0.14 0 USD
Sasol Limited  SOL.JO $9,108 0 USD
-1.9
$57.38B 0 USD $496.76K 0 USD $9,050 0 USD $9,384 0 USD $57.38B 0 USD 0 -$77.9 0 USD
MAS P.L.C.  MSP.JO $2,348 0 USD
-1.01
$16.16B 0 USD $1.93M 0 USD $2,348 0 USD $2,400 0 USD $16.16B 0 USD 6.27 $3.74 0 USD
ADvTECH Limited  ADH.JO $3,263 0 USD
+0.06
$18.22B 0 USD $122.95K 0 USD $3,238 0 USD $3,268 0 USD $18.22B 0 USD 16.31 $2 0 USD
Telkom SA SOC Ltd  TKG.JO $5,574 0 USD
-0.45
$27.44B 0 USD $896.33K 0 USD $5,551 0 USD $5,719 0 USD $27.44B 0 USD 9.98 $5.58 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,650 0 USD
0
$2.17B 0 USD $48 0 USD $1,650 0 USD $1,650 0 USD $2.17B 0 USD 41.25 $0.4 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,257 0 USD
-0.27
$43.44B 0 USD $922.75K 0 USD $13,162 0 USD $13,400 0 USD $43.44B 0 USD 13.62 $9.73 0 USD
Orion Minerals Limited  ORN.JO $14 0 USD
+7.69
$1.02B 0 USD $1.2M 0 USD $12 0 USD $14 0 USD $1.02B 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $2,891 0 USD
-1.47
$17.89B 0 USD $352.25K 0 USD $2,870 0 USD $2,950 0 USD $17.89B 0 USD 5.22 $5.53 0 USD
Stefanutti Stocks Holdings Limited  SSK.JO $400 0 USD
0
$668.98M 0 USD $5.5K 0 USD $400 0 USD $400 0 USD $668.98M 0 USD 3.33 $1.2 0 USD
Adcock Ingram Holdings Limited  AIP.JO $5,200 0 USD
-0.95
$7.63B 0 USD $7.84K 0 USD $5,150 0 USD $5,250 0 USD $7.63B 0 USD 10.37 $5.01 0 USD
TeleMasters Holdings Limited  TLM.JO $95 0 USD
0
$58.33M 0 USD $10K 0 USD $95 0 USD $95 0 USD $58.33M 0 USD 0 $0 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$679.76M 0 USD $5.1K 0 USD $120 0 USD $120 0 USD $679.76M 0 USD 0 -$1.43 0 USD
AYO Technology Solutions Limited  AYO.JO $40 0 USD
0
$134.04M 0 USD $2K 0 USD $40 0 USD $40 0 USD $134.04M 0 USD 0 -$2.21 0 USD
Balwin Properties Limited  BWN.JO $254 0 USD
-4.15
$1.19B 0 USD $28.89K 0 USD $253 0 USD $268 0 USD $1.19B 0 USD 5.29 $0.48 0 USD
Libstar Holdings Limited  LBR.JO $349 0 USD
+3.25
$2.33B 0 USD $15.15K 0 USD $338 0 USD $349 0 USD $2.33B 0 USD 0 -$0.47 0 USD
Dis-Chem Pharmacies Limited  DCP.JO $3,231 0 USD
-1.52
$27.69B 0 USD $100.14K 0 USD $3,220 0 USD $3,275 0 USD $27.69B 0 USD 23.58 $1.37 0 USD
York Timber Holdings Limited  YRK.JO $205 0 USD
0
$950.69M 0 USD $55.73K 0 USD $200 0 USD $205 0 USD $950.69M 0 USD 5.25 $0.39 0 USD
Bowler Metcalf Limited  BCF.JO $1,300 0 USD
0
$893.92M 0 USD $2.77K 0 USD $1,300 0 USD $1,300 0 USD $893.92M 0 USD 7.69 $1.69 0 USD
Reunert Limited  RLO.JO $5,500 0 USD
-1.79
$8.73B 0 USD $21.62K 0 USD $5,485 0 USD $5,600 0 USD $8.73B 0 USD 9.90 $5.55 0 USD
Glencore plc  GLN.JO $7,451 0 USD
-0.44
$887.06B 0 USD $1.59M 0 USD $7,445 0 USD $7,560 0 USD $887.06B 0 USD 0 -$2.32 0 USD
Anglo American plc  AGL.JO $53,570 0 USD
-1.5
$571.99B 0 USD $265.74K 0 USD $53,512 0 USD $54,384 0 USD $571.99B 0 USD 0 -$51.22 0 USD
10X S&P SA Top 50 ETF  CTOP50.JO $3,831 0 USD
-0.93
$0 0 USD $14.29K 0 USD $3,831 0 USD $3,889 0 USD $0 0 USD 0 $0 0 USD
1nvest Global Governement Bond Feeder ETF  ETFGGB.JO $8,207 0 USD
+1.23
$0 0 USD $1 0 USD $8,207 0 USD $8,207 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on PAYPALQ NOV25  PPETNQ.JO $376 0 USD
+1.9
$0 0 USD $2.65K 0 USD $366 0 USD $376 0 USD $0 0 USD 0 $0 0 USD
10X South African Property Income ETF  CSPROP.JO $1,416 0 USD
-0.42
$0 0 USD $14 0 USD $1,416 0 USD $1,432 0 USD $0 0 USD 0 $0 0 USD
10X Scientific Beta Multi-Factor ETF  SMART.JO $5,449 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix MSCI USA ETF  SYGUS.JO $10,427 0 USD
<0.01
$0 0 USD $5.85K 0 USD $10,427 0 USD $10,454 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHQ NOV25  BHETNQ.JO $2,300 0 USD
+0.44
$0 0 USD $4.48K 0 USD $2,290 0 USD $2,300 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P 500 ETF  SYG500.JO $11,319 0 USD
+0.59
$0 0 USD $1.38K 0 USD $11,251 0 USD $11,319 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on VISAQ NOV25  VSETNQ.JO $1,821 0 USD
-0.98
$0 0 USD $300 0 USD $1,821 0 USD $1,821 0 USD $0 0 USD 0 $0 0 USD
Satrix MSCI EM ESG Enhanced Feeder Portfolio  STXEME.JO $6,037 0 USD
+1.21
$0 0 USD $1.1K 0 USD $6,037 0 USD $6,037 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on BERKSHC NOV25  BHETNC.JO $2,520 0 USD
+0.88
$0 0 USD $3.77K 0 USD $2,520 0 USD $2,520 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on FORDQ NOV25  FDETNQ.JO $1,856 0 USD
-0.85
$0 0 USD $32 0 USD $1,856 0 USD $1,856 0 USD $0 0 USD 0 $0 0 USD
AfricaPalladium ETF  ETFPLD.JO $19,660 0 USD
+2.37
$0 0 USD $500 0 USD $19,660 0 USD $19,661 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Property ETF  ETFSAP.JO $4,198 0 USD
-1.27
$0 0 USD $373.03K 0 USD $4,198 0 USD $4,295 0 USD $0 0 USD 0 $0 0 USD
Cloud Atlas (RF) Proprietary Limited - AMI Real Estate ETF  ASBI.JO $7,000 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix S&P Global 1200 ESG ETF  SYGESG.JO $5,932 0 USD
+0.59
$0 0 USD $1.28K 0 USD $5,886 0 USD $5,932 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLC SEP25  NFETNC.JO $2,506 0 USD
+1.87
$0 0 USD $390 0 USD $2,501 0 USD $2,506 0 USD $0 0 USD 0 $0 0 USD
UBS AMC MTM Glob Select  UMMIES.JO $14,068 0 USD
-0.27
$0 0 USD $1 0 USD $14,068 0 USD $14,068 0 USD $0 0 USD 0 $0 0 USD
Krugerrand Custodial Certificates ETF  KCCGLD.JO $4,785,700 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1nvest SA Bond ETF  ETFBND.JO $11,160 0 USD
+0.23
$0 0 USD $3.09K 0 USD $11,100 0 USD $11,160 0 USD $0 0 USD 0 $0 0 USD
Satrix Fini ETF  STXFIN.JO $2,150 0 USD
-0.93
$0 0 USD $46.59K 0 USD $2,132 0 USD $2,159 0 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $11,847 0 USD
+1.14
$0 0 USD $18.76K 0 USD $11,735 0 USD $11,989 0 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,108 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on JPMORGC NOV25  JPETNC.JO $3,301 0 USD
-0.93
$0 0 USD $150 0 USD $3,301 0 USD $3,301 0 USD $0 0 USD 0 $0 0 USD
NewFunds Equity Momentum ETF  NFEMOM.JO $4,336 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EOH.JO $237
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on VISAC NOV25  VSETNC.JO $2,024 0 USD
+0.7
$0 0 USD $546 0 USD $2,002 0 USD $2,029 0 USD $0 0 USD 0 $0 0 USD
Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN  ABSGEA.JO $17,704 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS AG, London Branch 0% NTS 25/08/23 ZAR 100  UMMIEB.JO $15,956 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sygnia Itrix Global Property ETF  SYGP.JO $4,840 0 USD
-0.23
$0 0 USD $1.46K 0 USD $4,808 0 USD $4,840 0 USD $0 0 USD 0 $0 0 USD
Satrix ILBI ETF  STXILB.JO $794 0 USD
-0.5
$0 0 USD $5 0 USD $794 0 USD $794 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on NETFLQ SEP25  NFETNQ.JO $2,402 0 USD
-1.48
$0 0 USD $132 0 USD $2,402 0 USD $2,430 0 USD $0 0 USD 0 $0 0 USD
FNB ETN on ACTIVIC NOV25  ABETNC.JO $1,425 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Custodial Cert  DCCUSD.JO $172,940 0 USD
-0.28
$0 0 USD $4.05K 0 USD $172,940 0 USD $172,940 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici