Pagina di risultati 3 per Paese: Sud Africa Borsa: Johannesburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (359)
- {{country.name}}
- Tutti i paesi
- Sud Africa (359)
Johannesburg (359)
- {{item.name}}
- Tutte le borse
- Johannesburg (359)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (4)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (2)
- Altri Metalli Industriali e Minerari (11)
- Oro (6)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Ricambi auto (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (2)
- Alloggio (1)
- Resort e Casinò (2)
- Gestione del patrimonio (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (2)
- Conglomerati Finanziari (4)
- Servizi di credito (1)
- Servizi Immobiliari (5)
- REIT - Diversificato (1)
- Pasticceria (1)
- Prodotti agricoli (4)
- Cibi confezionati (8)
- Istruzione e Training (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi di Telecomunicazione (6)
- Editoria (1)
- Emittente (1)
- Divertimento (3)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Carbone Termico (3)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (5)
- Ingegneria e Costruzione (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (3)
- Macchine Industriali Speciali (1)
- Produzione in metallo (2)
- Apparecchiature e Parti Elettriche (2)
- Rete Ferroviaria (1)
- Logistiche e Trasporto Merci Integrati (4)
- Information technology (5)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (1)
- Elettronica di consumo (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,524.00 0 USD |
+5.34
|
ZAC 51.17B 0 USD | ZAC 4.62M 0 USD | ZAC 2,482.00 0 USD | ZAC 2,556.00 0 USD | ZAC 51.17B 0 USD | 12.94 | ZAC 1.95 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,830.00 0 USD |
+1.02
|
ZAC 3.41B 0 USD | ZAC 7.20K 0 USD | ZAC 4,789.00 0 USD | ZAC 4,830.00 0 USD | ZAC 3.41B 0 USD | 7.00 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,329.00 0 USD |
+0.91
|
ZAC 6.81B 0 USD | ZAC 70.29K 0 USD | ZAC 1,312.00 0 USD | ZAC 1,329.00 0 USD | ZAC 6.81B 0 USD | 6.45 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
0
|
ZAC 478.52M 0 USD | ZAC 41.61K 0 USD | ZAC 100.00 0 USD | ZAC 103.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 3.33K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 118.00 0 USD |
0
|
ZAC 84.47M 0 USD | ZAC 77.27K 0 USD | ZAC 118.00 0 USD | ZAC 129.00 0 USD | ZAC 84.47M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,782.00 0 USD |
+0.1
|
ZAC 46.16B 0 USD | ZAC 105.97K 0 USD | ZAC 4,769.00 0 USD | ZAC 4,866.00 0 USD | ZAC 46.16B 0 USD | 12.78 | ZAC 3.74 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 301.00 0 USD |
0
|
ZAC 897.28M 0 USD | ZAC 400.00 0 USD | ZAC 300.00 0 USD | ZAC 399.00 0 USD | ZAC 897.28M 0 USD | 10.75 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 19,224.00 0 USD |
-9.99
|
ZAC 122.56B 0 USD | ZAC 3.55M 0 USD | ZAC 19,128.00 0 USD | ZAC 20,059.00 0 USD | ZAC 122.56B 0 USD | 51.40 | ZAC 3.74 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,065.00 0 USD |
-0.39
|
ZAC 13.62B 0 USD | ZAC 80.66K 0 USD | ZAC 2,054.00 0 USD | ZAC 2,105.00 0 USD | ZAC 13.62B 0 USD | 11.34 | ZAC 1.82 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,377.00 0 USD |
+0.62
|
ZAC 23.78B 0 USD | ZAC 628.68K 0 USD | ZAC 4,308.00 0 USD | ZAC 4,402.00 0 USD | ZAC 23.78B 0 USD | 18.78 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 6,137.00 0 USD |
+0.87
|
ZAC 30.32B 0 USD | ZAC 164.23K 0 USD | ZAC 6,077.00 0 USD | ZAC 6,150.00 0 USD | ZAC 30.32B 0 USD | 8.61 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,326.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 333.00 0 USD | ZAC 1,326.00 0 USD | ZAC 1,326.00 0 USD | ZAC 1.74B 0 USD | 33.14 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,502.00 0 USD |
+2.6
|
ZAC 20.50B 0 USD | ZAC 877.62K 0 USD | ZAC 6,410.00 0 USD | ZAC 6,665.00 0 USD | ZAC 20.50B 0 USD | 15.89 | ZAC 4.09 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
+3.57
|
ZAC 2.60B 0 USD | ZAC 2.97M 0 USD | ZAC 28.00 0 USD | ZAC 29.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,136.00 0 USD |
+3.27
|
ZAC 6.90B 0 USD | ZAC 2.06M 0 USD | ZAC 1,112.00 0 USD | ZAC 1,146.00 0 USD | ZAC 6.90B 0 USD | 0 | -ZAC 18.07 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 620.00 0 USD |
-5.34
|
ZAC 1.04B 0 USD | ZAC 17.28K 0 USD | ZAC 614.00 0 USD | ZAC 643.00 0 USD | ZAC 1.04B 0 USD | 1.73 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.30 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 420.00 0 USD |
+0.48
|
ZAC 1.98B 0 USD | ZAC 23.64K 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.98B 0 USD | 8.23 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0 USD |
0
|
ZAC 2.41B 0 USD | ZAC 30.00K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,377.00 0 USD |
+0.69
|
ZAC 28.91B 0 USD | ZAC 60.30K 0 USD | ZAC 3,364.00 0 USD | ZAC 3,415.00 0 USD | ZAC 28.91B 0 USD | 29.62 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 194.00 0 USD |
0
|
ZAC 900.91M 0 USD | ZAC 1.00 0 USD | ZAC 194.00 0 USD | ZAC 194.00 0 USD | ZAC 900.91M 0 USD | 3.80 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 6,009.00 0 USD |
+1.85
|
ZAC 9.44B 0 USD | ZAC 1.27M 0 USD | ZAC 5,968.00 0 USD | ZAC 6,045.00 0 USD | ZAC 9.44B 0 USD | 10.57 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,711.00 0 USD |
-1.47
|
ZAC 1.49T 0 USD | ZAC 1.64M 0 USD | ZAC 12,550.00 0 USD | ZAC 13,000.00 0 USD | ZAC 1.49T 0 USD | 259.40 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 89,821.00 0 USD |
+2.64
|
ZAC 962.42B 0 USD | ZAC 505.65K 0 USD | ZAC 89,357.00 0 USD | ZAC 90,247.00 0 USD | ZAC 962.42B 0 USD | 0 | -ZAC 17.07 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,630.00 0 USD |
+3
|
ZAC 0.00 0 USD | ZAC 24.98K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,667.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Global Governement Bond Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,205.00 0 USD |
-0.66
|
ZAC 0.00 0 USD | ZAC 4.62K 0 USD | ZAC 7,202.00 0 USD | ZAC 7,210.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 206.00 0 USD |
+1.48
|
ZAC 0.00 0 USD | ZAC 142.00 0 USD | ZAC 206.00 0 USD | ZAC 210.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,650.00 0 USD |
+1.6
|
ZAC 0.00 0 USD | ZAC 5.22K 0 USD | ZAC 1,632.00 0 USD | ZAC 1,650.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,420.00 0 USD |
+0.71
|
ZAC 0.00 0 USD | ZAC 25.06K 0 USD | ZAC 11,358.00 0 USD | ZAC 11,420.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,320.00 0 USD |
-0.6
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 2,320.00 0 USD | ZAC 2,320.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,300.00 0 USD |
+0.93
|
ZAC 0.00 0 USD | ZAC 100.33K 0 USD | ZAC 12,171.00 0 USD | ZAC 12,333.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,600.00 0 USD |
+1.05
|
ZAC 0.00 0 USD | ZAC 360.00 0 USD | ZAC 9,521.00 0 USD | ZAC 9,600.00 0 USD | ZAC 0.00 0 USD | 136.94 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,664.00 0 USD |
-1.3
|
ZAC 0.00 0 USD | ZAC 506.00 0 USD | ZAC 1,664.00 0 USD | ZAC 1,664.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,838.00 0 USD |
+2.1
|
ZAC 0.00 0 USD | ZAC 5.19K 0 USD | ZAC 7,838.00 0 USD | ZAC 7,897.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,313.00 0 USD |
-0.26
|
ZAC 0.00 0 USD | ZAC 4.21K 0 USD | ZAC 2,280.00 0 USD | ZAC 2,315.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,370.00 0 USD |
+1.8
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 20,822.00 0 USD |
+6.4
|
ZAC 0.00 0 USD | ZAC 159.00 0 USD | ZAC 20,519.00 0 USD | ZAC 20,822.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,449.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 30.34K 0 USD | ZAC 9,350.00 0 USD | ZAC 9,449.00 0 USD | ZAC 0.00 0 USD | 5.84 | ZAC 16.18 0 USD | ||
|
1nvest SA Property ETF
ETFSAP.JO
ZA
|
ZAC 4,992.00 0 USD |
+1.96
|
ZAC 0.00 0 USD | ZAC 7.77K 0 USD | ZAC 4,957.00 0 USD | ZAC 5,005.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,751.00 0 USD |
+1.03
|
ZAC 0.00 0 USD | ZAC 2.05K 0 USD | ZAC 6,751.00 0 USD | ZAC 6,751.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,440.00 0 USD |
+1.19
|
ZAC 0.00 0 USD | ZAC 21.00 0 USD | ZAC 1,440.00 0 USD | ZAC 1,457.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,637.00 0 USD |
+2.16
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 12,637.00 0 USD | ZAC 12,637.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest SA Bond ETF
ETFBND.JO
ZA
|
ZAC 12,209.00 0 USD |
+1.98
|
ZAC 0.00 0 USD | ZAC 88.00 0 USD | ZAC 12,053.00 0 USD | ZAC 12,209.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,670.00 0 USD |
+2.14
|
ZAC 0.00 0 USD | ZAC 47.29K 0 USD | ZAC 2,642.00 0 USD | ZAC 2,699.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,031.00 0 USD |
+1.06
|
ZAC 0.00 0 USD | ZAC 92.86K 0 USD | ZAC 12,897.00 0 USD | ZAC 13,194.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,473.00 0 USD |
-2.9
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,396.00 0 USD |
-1.19
|
ZAC 0.00 0 USD | ZAC 800.00 0 USD | ZAC 3,396.00 0 USD | ZAC 3,396.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,645.00 0 USD |
-1.85
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,645.00 0 USD | ZAC 1,645.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,254.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 70.00 0 USD | ZAC 19,468.00 0 USD | ZAC 19,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,184.00 0 USD |
+0.1
|
ZAC 0.00 0 USD | ZAC 2.09K 0 USD | ZAC 5,153.00 0 USD | ZAC 5,184.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 932.00 0 USD |
-0.11
|
ZAC 0.00 0 USD | ZAC 23.79K 0 USD | ZAC 932.00 0 USD | ZAC 936.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,550.00 0 USD |
+0.39
|
ZAC 0.00 0 USD | ZAC 2.00K 0 USD | ZAC 1,550.00 0 USD | ZAC 1,550.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 10,400.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 161,059.00 0 USD |
-0.79
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 161,059.00 0 USD | ZAC 161,059.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,499.00 0 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 28.79K 0 USD | ZAC 4,469.00 0 USD | ZAC 4,598.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,840.00 0 USD |
+0.22
|
ZAC 0.00 0 USD | ZAC 52.36K 0 USD | ZAC 7,823.00 0 USD | ZAC 7,881.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,498.00 0 USD |
+1.75
|
ZAC 0.00 0 USD | ZAC 478.00 0 USD | ZAC 2,471.00 0 USD | ZAC 2,498.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,420.00 0 USD |
-0.48
|
ZAC 0.00 0 USD | ZAC 33.78K 0 USD | ZAC 6,410.00 0 USD | ZAC 6,428.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Info Tech Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,027.00 0 USD |
+2.29
|
ZAC 0.00 0 USD | ZAC 263.67K 0 USD | ZAC 3,980.00 0 USD | ZAC 4,084.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 2,953.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 3.05K 0 USD | ZAC 2,943.00 0 USD | ZAC 2,953.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,341.00 0 USD |
+2.29
|
ZAC 0.00 0 USD | ZAC 3.89K 0 USD | ZAC 6,100.00 0 USD | ZAC 6,389.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,646.00 0 USD |
+3.79
|
ZAC 0.00 0 USD | ZAC 22.22K 0 USD | ZAC 3,609.00 0 USD | ZAC 3,656.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,324.00 0 USD |
-0.9
|
ZAC 0.00 0 USD | ZAC 2.21K 0 USD | ZAC 21,324.00 0 USD | ZAC 21,526.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,790.00 0 USD |
+1.52
|
ZAC 0.00 0 USD | ZAC 258.39K 0 USD | ZAC 9,739.00 0 USD | ZAC 9,790.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Top 40 ETF
ETFT40.JO
ZA
|
ZAC 10,776.00 0 USD |
+3.44
|
ZAC 0.00 0 USD | ZAC 261.14K 0 USD | ZAC 10,257.00 0 USD | ZAC 10,833.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,784.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 3.26K 0 USD | ZAC 4,784.00 0 USD | ZAC 4,784.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,117.00 0 USD |
+2.57
|
ZAC 0.00 0 USD | ZAC 2.09K 0 USD | ZAC 1,117.00 0 USD | ZAC 1,117.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,183.00 0 USD |
-0.92
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,183.00 0 USD | ZAC 1,183.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 26,235.00 0 USD |
-0.03
|
ZAC 0.00 0 USD | ZAC 386.00 0 USD | ZAC 26,168.00 0 USD | ZAC 26,235.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,910.00 0 USD |
+2.58
|
ZAC 0.00 0 USD | ZAC 25.00 0 USD | ZAC 1,910.00 0 USD | ZAC 1,910.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,130.00 0 USD |
+2.82
|
ZAC 0.00 0 USD | ZAC 8.80K 0 USD | ZAC 1,120.00 0 USD | ZAC 1,145.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,141.00 0 USD |
-0.74
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,141.00 0 USD | ZAC 2,141.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 10,037.00 0 USD |
+1.34
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 10,037.00 0 USD | ZAC 10,037.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,825.00 0 USD |
-0.19
|
ZAC 0.00 0 USD | ZAC 4.93K 0 USD | ZAC 22,722.00 0 USD | ZAC 22,979.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 12,217.00 0 USD |
+3.25
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 12,217.00 0 USD | ZAC 12,217.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,165.00 0 USD |
+1.08
|
ZAC 0.00 0 USD | ZAC 8.40K 0 USD | ZAC 12,064.00 0 USD | ZAC 12,203.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,555.00 0 USD |
-0.62
|
ZAC 0.00 0 USD | ZAC 780.00 0 USD | ZAC 3,553.00 0 USD | ZAC 3,555.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 22,097.00 0 USD |
-0.44
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 21,500.00 0 USD | ZAC 21,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,903.00 0 USD |
+1.94
|
ZAC 0.00 0 USD | ZAC 132.41K 0 USD | ZAC 27,373.00 0 USD | ZAC 28,143.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,281.00 0 USD |
+0.84
|
ZAC 0.00 0 USD | ZAC 708.00 0 USD | ZAC 2,281.00 0 USD | ZAC 2,315.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 1,989.00 0 USD |
+0.2
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,989.00 0 USD | ZAC 1,989.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 306.00 0 USD |
+1.66
|
ZAC 0.00 0 USD | ZAC 206.68K 0 USD | ZAC 301.00 0 USD | ZAC 308.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,215.00 0 USD |
-0.31
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 4,215.00 0 USD | ZAC 4,215.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,173.00 0 USD |
+0.51
|
ZAC 0.00 0 USD | ZAC 11.66K 0 USD | ZAC 17,171.00 0 USD | ZAC 17,173.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,817.00 0 USD |
+0.75
|
ZAC 0.00 0 USD | ZAC 4.86K 0 USD | ZAC 11,816.00 0 USD | ZAC 11,932.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,971.00 0 USD |
+5.5
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 2,926.00 0 USD | ZAC 2,971.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,906.00 0 USD |
+0.21
|
ZAC 0.00 0 USD | ZAC 231.00 0 USD | ZAC 1,906.00 0 USD | ZAC 1,909.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,955.00 0 USD |
+3.97
|
ZAC 0.00 0 USD | ZAC 169.49K 0 USD | ZAC 10,585.00 0 USD | ZAC 10,978.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 26,698.00 0 USD |
+1.39
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 26,698.00 0 USD | ZAC 26,698.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 1,083.00 0 USD |
+5.76
|
ZAC 0.00 0 USD | ZAC 628.67K 0 USD | ZAC 1,068.00 0 USD | ZAC 1,084.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,707.00 0 USD |
+3.2
|
ZAC 0.00 0 USD | ZAC 15.00 0 USD | ZAC 2,668.00 0 USD | ZAC 2,707.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}