결과 페이지 3 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (452)
- {{country.name}}
- 모든 나라들
- 남아프리카 (452)
Johannesburg (452)
- {{item.name}}
- 모든 거래소
- Johannesburg (452)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (3)
- 특수 화학약품 (4)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (12)
- 금 (6)
- 기타 귀금속 및 채광 (8)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 숙박 (2)
- 리조트 및 카지노 (2)
- 자산 관리 (19)
- 은행 - 종합 (1)
- 은행 - 지역 (10)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (3)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (8)
- 부동산 - 종합 (1)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 주거 (2)
- REIT - 소매 (8)
- REIT - 특수 (1)
- REIT - 종합 (12)
- 음료 - 양조업체 (1)
- 제과업체 (1)
- 농산물 (5)
- 가정용품 및 개인용품 (1)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (7)
- 의약품 소매업체 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 열 석탄 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (2)
- 해상 운송 (2)
- 통합 화물 및 물류 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Resilient REIT Limited RES.JO | ZAC 7,455.00 0 USD |
-0.25
|
ZAC 24.87B 0 USD | ZAC 350.50K 0 USD | ZAC 7,337.00 0 USD | ZAC 7,611.00 0 USD | ZAC 24.87B 0 USD | 11.55 | ZAC 6.45 0 USD | ||
| Crookes Brothers Limited CKS.JO | ZAC 2,650.00 0 USD |
0
|
ZAC 399.19M 0 USD | ZAC 1.22K 0 USD | ZAC 2,500.00 0 USD | ZAC 2,650.00 0 USD | ZAC 399.19M 0 USD | 5.94 | ZAC 4.46 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,781.00 0 USD |
-0.91
|
ZAC 11.21B 0 USD | ZAC 134.20K 0 USD | ZAC 13,609.00 0 USD | ZAC 14,099.00 0 USD | ZAC 11.21B 0 USD | 11.65 | ZAC 11.82 0 USD | ||
| Acsion Limited ACS.JO | ZAC 750.00 0 USD |
0
|
ZAC 2.89B 0 USD | ZAC 164.00 0 USD | ZAC 750.00 0 USD | ZAC 750.00 0 USD | ZAC 2.89B 0 USD | 1.81 | ZAC 4.13 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,590.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 832.00 0 USD | ZAC 3,590.00 0 USD | ZAC 3,590.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 29,960.00 0 USD |
-5.9
|
ZAC 187.13B 0 USD | ZAC 1.86M 0 USD | ZAC 29,177.00 0 USD | ZAC 31,214.00 0 USD | ZAC 187.13B 0 USD | 13.08 | ZAC 22.89 0 USD | ||
| Caxton and CTP Publishers and Printers Limited CAT.JO | ZAC 1,330.00 0 USD |
0
|
ZAC 4.71B 0 USD | ZAC 179.00 0 USD | ZAC 1,330.00 0 USD | ZAC 1,345.00 0 USD | ZAC 4.71B 0 USD | 7.91 | ZAC 1.68 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,124.00 0 USD |
-2.97
|
ZAC 43.06B 0 USD | ZAC 3.51M 0 USD | ZAC 2,076.00 0 USD | ZAC 2,180.00 0 USD | ZAC 43.06B 0 USD | 17.40 | ZAC 1.22 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,624.00 0 USD |
-1.15
|
ZAC 3.27B 0 USD | ZAC 2.85K 0 USD | ZAC 4,550.00 0 USD | ZAC 4,624.00 0 USD | ZAC 3.27B 0 USD | 8.45 | ZAC 5.47 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,100.00 0 USD |
-1.79
|
ZAC 4.35B 0 USD | ZAC 196.90K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,130.00 0 USD | ZAC 4.35B 0 USD | 5.28 | ZAC 2.08 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 135.00 0 USD |
+2.27
|
ZAC 696.22M 0 USD | ZAC 27.75K 0 USD | ZAC 127.00 0 USD | ZAC 135.00 0 USD | ZAC 696.22M 0 USD | 6.75 | ZAC 0.20 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 180.00 0 USD |
0
|
ZAC 171.38M 0 USD | ZAC 59.05K 0 USD | ZAC 180.00 0 USD | ZAC 180.00 0 USD | ZAC 171.38M 0 USD | 7.50 | ZAC 0.24 0 USD | ||
| Netcare Limited NTCP.JO | ZAC 9,325.00 0 USD |
+0.27
|
ZAC 269.65M 0 USD | ZAC 6.71K 0 USD | ZAC 9,325.00 0 USD | ZAC 9,326.00 0 USD | ZAC 269.65M 0 USD | 158.58 | ZAC 0.59 0 USD | ||
| Putprop Limited PPR.JO | ZAC 350.00 0 USD |
0
|
ZAC 148.42M 0 USD | ZAC 1.50K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 148.42M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 67.00 0 USD |
0
|
ZAC 47.96M 0 USD | ZAC 398.00 0 USD | ZAC 67.00 0 USD | ZAC 69.00 0 USD | ZAC 47.96M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,933.00 0 USD |
-0.94
|
ZAC 42.55B 0 USD | ZAC 595.45K 0 USD | ZAC 4,839.00 0 USD | ZAC 5,049.00 0 USD | ZAC 42.55B 0 USD | 12.77 | ZAC 3.86 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 338.00 0 USD |
0
|
ZAC 1.01B 0 USD | ZAC 5.01K 0 USD | ZAC 296.00 0 USD | ZAC 339.00 0 USD | ZAC 1.01B 0 USD | 11.65 | ZAC 0.29 0 USD | ||
| Sasol Limited SOL.JO | ZAC 12,000.00 0 USD |
+1.69
|
ZAC 76.07B 0 USD | ZAC 2.63M 0 USD | ZAC 11,598.00 0 USD | ZAC 12,000.00 0 USD | ZAC 76.07B 0 USD | 11.38 | ZAC 10.54 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,180.00 0 USD |
-0.41
|
ZAC 15.00B 0 USD | ZAC 1.92M 0 USD | ZAC 2,133.00 0 USD | ZAC 2,200.00 0 USD | ZAC 15.00B 0 USD | 5.63 | ZAC 3.87 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 3,600.00 0 USD |
-0.06
|
ZAC 19.80B 0 USD | ZAC 205.85K 0 USD | ZAC 3,501.00 0 USD | ZAC 3,613.00 0 USD | ZAC 19.80B 0 USD | 16.74 | ZAC 2.15 0 USD | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,055.00 0 USD |
+1.61
|
ZAC 24.88B 0 USD | ZAC 1.20M 0 USD | ZAC 4,930.00 0 USD | ZAC 5,055.00 0 USD | ZAC 24.88B 0 USD | 9.05 | ZAC 5.58 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,465.00 0 USD |
-0.88
|
ZAC 1.93B 0 USD | ZAC 4.17K 0 USD | ZAC 1,465.00 0 USD | ZAC 1,465.00 0 USD | ZAC 1.93B 0 USD | 36.62 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,622.00 0 USD |
-1.96
|
ZAC 27.72B 0 USD | ZAC 1.73M 0 USD | ZAC 8,498.00 0 USD | ZAC 8,803.00 0 USD | ZAC 27.72B 0 USD | 9.62 | ZAC 8.96 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.61B 0 USD | ZAC 2.20M 0 USD | ZAC 19.00 0 USD | ZAC 20.00 0 USD | ZAC 1.61B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,270.00 0 USD |
-2.07
|
ZAC 13.66B 0 USD | ZAC 1.94M 0 USD | ZAC 2,220.00 0 USD | ZAC 2,300.00 0 USD | ZAC 13.66B 0 USD | 0 | -ZAC 4.96 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 470.00 0 USD |
-2.89
|
ZAC 795.79M 0 USD | ZAC 36.73K 0 USD | ZAC 463.00 0 USD | ZAC 479.00 0 USD | ZAC 795.79M 0 USD | 3.91 | ZAC 1.20 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 99.00 0 USD |
0
|
ZAC 56.05M 0 USD | ZAC 85.00 0 USD | ZAC 99.00 0 USD | ZAC 99.00 0 USD | ZAC 56.05M 0 USD | 99.00 | ZAC 0.01 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 620.25M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 620.25M 0 USD | 0 | -ZAC 1.88 0 USD | ||
| AYO Technology Solutions Limited AYO.JO | ZAC 51.00 0 USD |
0
|
ZAC 166.73M 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 166.73M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 274.00 0 USD |
+0.74
|
ZAC 1.29B 0 USD | ZAC 64.54K 0 USD | ZAC 262.00 0 USD | ZAC 275.00 0 USD | ZAC 1.29B 0 USD | 5.16 | ZAC 0.53 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 470.00 0 USD |
-1.67
|
ZAC 2.86B 0 USD | ZAC 343.00 0 USD | ZAC 470.00 0 USD | ZAC 470.00 0 USD | ZAC 2.86B 0 USD | 0 | -ZAC 0.45 0 USD | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,515.00 0 USD |
-0.76
|
ZAC 30.12B 0 USD | ZAC 360.78K 0 USD | ZAC 3,481.00 0 USD | ZAC 3,581.00 0 USD | ZAC 30.12B 0 USD | 24.40 | ZAC 1.44 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 221.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 28.12K 0 USD | ZAC 220.00 0 USD | ZAC 225.00 0 USD | ZAC 1.03B 0 USD | 3.25 | ZAC 0.68 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,600.00 0 USD |
+10.34
|
ZAC 1.10B 0 USD | ZAC 11.55K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,850.00 0 USD | ZAC 1.10B 0 USD | 8.98 | ZAC 1.78 0 USD | ||
| Reunert Limited RLO.JO | ZAC 5,852.00 0 USD |
-0.03
|
ZAC 9.20B 0 USD | ZAC 225.04K 0 USD | ZAC 5,780.00 0 USD | ZAC 5,950.00 0 USD | ZAC 9.20B 0 USD | 10.54 | ZAC 5.55 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,199.00 0 USD |
-2.08
|
ZAC 966.91B 0 USD | ZAC 1.92M 0 USD | ZAC 8,091.00 0 USD | ZAC 8,400.00 0 USD | ZAC 966.91B 0 USD | 0 | -ZAC 2.74 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,953.00 0 USD |
-1.68
|
ZAC 685.54B 0 USD | ZAC 572.59K 0 USD | ZAC 62,600.00 0 USD | ZAC 63,953.00 0 USD | ZAC 685.54B 0 USD | 0 | -ZAC 27.25 0 USD | ||
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,407.00 0 USD |
-1.94
|
ZAC 0.00 0 USD | ZAC 3.77K 0 USD | ZAC 4,358.00 0 USD | ZAC 4,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Global Governement Bond Feeder ETF ETFGGB.JO | ZAC 7,810.00 0 USD |
+1.3
|
ZAC 0.00 0 USD | ZAC 18.96K 0 USD | ZAC 7,634.00 0 USD | ZAC 7,827.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 316.00 0 USD |
-3.95
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 320.00 0 USD | ZAC 320.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,590.00 0 USD |
-1
|
ZAC 0.00 0 USD | ZAC 103.41K 0 USD | ZAC 1,569.00 0 USD | ZAC 1,614.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI USA ETF SYGUS.JO | ZAC 10,746.00 0 USD |
-1.35
|
ZAC 0.00 0 USD | ZAC 20.49K 0 USD | ZAC 10,692.00 0 USD | ZAC 10,840.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,445.00 0 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 948.00 0 USD | ZAC 2,474.00 0 USD | ZAC 2,480.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P 500 ETF SYG500.JO | ZAC 11,539.00 0 USD |
-1.35
|
ZAC 0.00 0 USD | ZAC 204.67K 0 USD | ZAC 11,350.00 0 USD | ZAC 11,678.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAQ VSETNQ.JO | ZAC 1,722.00 0 USD |
-2.27
|
ZAC 0.00 0 USD | ZAC 12.70K 0 USD | ZAC 1,728.00 0 USD | ZAC 1,756.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI EM ESG Enhanced Feeder Portfolio STXEME.JO | ZAC 6,538.00 0 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 928.00 0 USD | ZAC 6,451.00 0 USD | ZAC 6,524.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on BERKSHC BHETNC.JO | ZAC 2,563.00 0 USD |
+1.14
|
ZAC 0.00 0 USD | ZAC 3.81K 0 USD | ZAC 2,561.00 0 USD | ZAC 2,592.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FORDQ FDETNQ.JO | ZAC 2,103.00 0 USD |
-1.22
|
ZAC 0.00 0 USD | ZAC 10.00K 0 USD | ZAC 2,128.00 0 USD | ZAC 2,128.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaPalladium ETF ETFPLD.JO | ZAC 22,651.00 0 USD |
-3.68
|
ZAC 0.00 0 USD | ZAC 14.00 0 USD | ZAC 23,082.00 0 USD | ZAC 23,300.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Property ETF ETFSAP.JO | ZAC 4,809.00 0 USD |
-0.89
|
ZAC 0.00 0 USD | ZAC 53.07K 0 USD | ZAC 4,782.00 0 USD | ZAC 4,921.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix S&P Global 1200 ESG ETF SYGESG.JO | ZAC 6,207.00 0 USD |
-0.62
|
ZAC 0.00 0 USD | ZAC 7.15K 0 USD | ZAC 6,210.00 0 USD | ZAC 6,236.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLC NFETNC.JO | ZAC 2,128.00 0 USD |
-1.62
|
ZAC 0.00 0 USD | ZAC 58.00 0 USD | ZAC 2,150.00 0 USD | ZAC 2,186.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 13,684.00 0 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 14,356.00 0 USD | ZAC 14,356.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 11,850.00 0 USD |
-0.14
|
ZAC 0.00 0 USD | ZAC 1.24K 0 USD | ZAC 11,850.00 0 USD | ZAC 11,890.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Fini ETF STXFIN.JO | ZAC 2,379.00 0 USD |
-0.83
|
ZAC 0.00 0 USD | ZAC 63.42K 0 USD | ZAC 2,367.00 0 USD | ZAC 2,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 12,190.00 0 USD |
-1.05
|
ZAC 0.00 0 USD | ZAC 262.77K 0 USD | ZAC 12,103.00 0 USD | ZAC 12,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on SRIWLDQ AUG26 SRETNQ.JO | ZAC 1,363.00 0 USD |
-1.73
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 1,415.00 0 USD | ZAC 1,415.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on JPMORGC JPETNC.JO | ZAC 3,449.00 0 USD |
-3.28
|
ZAC 0.00 0 USD | ZAC 13.00 0 USD | ZAC 3,445.00 0 USD | ZAC 3,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on VISAC VSETNC.JO | ZAC 1,806.00 0 USD |
-1.63
|
ZAC 0.00 0 USD | ZAC 12.14K 0 USD | ZAC 1,825.00 0 USD | ZAC 1,825.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,290.00 0 USD |
-1.61
|
ZAC 0.00 0 USD | ZAC 170.00 0 USD | ZAC 18,038.00 0 USD | ZAC 18,038.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Global Property ETF SYGP.JO | ZAC 4,862.00 0 USD |
+0.19
|
ZAC 0.00 0 USD | ZAC 1.39K 0 USD | ZAC 4,852.00 0 USD | ZAC 4,878.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix ILBI ETF STXILB.JO | ZAC 862.00 0 USD |
+1.29
|
ZAC 0.00 0 USD | ZAC 97.89K 0 USD | ZAC 855.00 0 USD | ZAC 864.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 2,188.00 0 USD |
-2.32
|
ZAC 0.00 0 USD | ZAC 4.53K 0 USD | ZAC 2,177.00 0 USD | ZAC 2,261.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Dollar Custodial Cert DCCUSD.JO | ZAC 169,960.00 0 USD |
+0.75
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 170,440.00 0 USD | ZAC 170,440.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI China Feeder ETF STXCHN.JO | ZAC 5,447.00 0 USD |
-2.37
|
ZAC 0.00 0 USD | ZAC 38.55K 0 USD | ZAC 5,411.00 0 USD | ZAC 5,617.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI World ETF SYGWD.JO | ZAC 7,408.00 0 USD |
-0.8
|
ZAC 0.00 0 USD | ZAC 150.47K 0 USD | ZAC 7,363.00 0 USD | ZAC 7,461.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,280.00 0 USD |
-1.55
|
ZAC 0.00 0 USD | ZAC 44.09K 0 USD | ZAC 2,278.00 0 USD | ZAC 2,319.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Infrastructure Feeder ETF STXIFR.JO | ZAC 6,165.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 19.19K 0 USD | ZAC 6,151.00 0 USD | ZAC 6,196.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 3,522.00 0 USD |
-0.87
|
ZAC 0.00 0 USD | ZAC 271.22K 0 USD | ZAC 3,401.00 0 USD | ZAC 3,590.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 3,076.00 0 USD |
-0.19
|
ZAC 0.00 0 USD | ZAC 2.83K 0 USD | ZAC 3,078.00 0 USD | ZAC 3,101.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix 4th Industrial Revolution Global Equity ETF SYG4IR.JO | ZAC 5,702.00 0 USD |
-1.14
|
ZAC 0.00 0 USD | ZAC 3.56K 0 USD | ZAC 5,656.00 0 USD | ZAC 5,726.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix RAFI 40 ETF STXRAF.JO | ZAC 3,257.00 0 USD |
-1.99
|
ZAC 0.00 0 USD | ZAC 18.51K 0 USD | ZAC 3,228.00 0 USD | ZAC 3,323.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC ABS SPM GLBL EQ UABSPA.JO | ZAC 21,499.00 0 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 869.00 0 USD | ZAC 21,624.00 0 USD | ZAC 21,662.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI World ESG Enhanced Feeder Portfolio STXESG.JO | ZAC 9,177.00 0 USD |
-1.04
|
ZAC 0.00 0 USD | ZAC 1.93K 0 USD | ZAC 9,115.00 0 USD | ZAC 9,247.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,588.00 0 USD |
-0.37
|
ZAC 0.00 0 USD | ZAC 1.68K 0 USD | ZAC 10,284.00 0 USD | ZAC 10,803.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,050.00 0 USD |
-1
|
ZAC 0.00 0 USD | ZAC 1.79K 0 USD | ZAC 4,061.00 0 USD | ZAC 4,061.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AnBro Unicorn USD Portfolio 1 UABCPA.JO | ZAC 21,120.00 0 USD |
-0.72
|
ZAC 0.00 0 USD | ZAC 875.00 0 USD | ZAC 20,885.00 0 USD | ZAC 21,273.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Copper ETN SBCOP.JO | ZAC 902.00 0 USD |
-0.88
|
ZAC 0.00 0 USD | ZAC 889.00 0 USD | ZAC 887.00 0 USD | ZAC 918.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on WATERWQ AUG26 WWETNQ.JO | ZAC 1,210.00 0 USD |
-0.58
|
ZAC 0.00 0 USD | ZAC 115.00 0 USD | ZAC 1,212.00 0 USD | ZAC 1,212.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave Platinum Exchange Traded Note NEWPLT.JO | ZAC 25,419.00 0 USD |
-1.42
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 25,853.00 0 USD | ZAC 25,853.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,424.00 0 USD |
-0.86
|
ZAC 0.00 0 USD | ZAC 66.67K 0 USD | ZAC 2,394.00 0 USD | ZAC 2,441.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,122.00 0 USD |
-2.18
|
ZAC 0.00 0 USD | ZAC 5.02K 0 USD | ZAC 1,113.00 0 USD | ZAC 1,165.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,941.00 0 USD |
-1.52
|
ZAC 0.00 0 USD | ZAC 12.42K 0 USD | ZAC 1,966.00 0 USD | ZAC 1,966.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 11,646.00 0 USD |
-2.84
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 11,809.00 0 USD | ZAC 11,809.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix FTSE 100 ETF SYGUK.JO | ZAC 21,866.00 0 USD |
-1.23
|
ZAC 0.00 0 USD | ZAC 7.12K 0 USD | ZAC 21,700.00 0 USD | ZAC 22,119.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolRobotics 08Sep26 UBROBO.JO | ZAC 10,390.00 0 USD |
-2.62
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 10,677.00 0 USD | ZAC 10,677.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P 500 ETF CSP500.JO | ZAC 11,453.00 0 USD |
-1.05
|
ZAC 0.00 0 USD | ZAC 13.11K 0 USD | ZAC 11,425.00 0 USD | ZAC 11,560.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,801.00 0 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 92.28K 0 USD | ZAC 3,775.00 0 USD | ZAC 3,818.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 24,142.00 0 USD |
-1.36
|
ZAC 0.00 0 USD | ZAC 127.37K 0 USD | ZAC 23,917.00 0 USD | ZAC 24,400.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on APPLEC APETNC.JO | ZAC 2,226.00 0 USD |
-0.63
|
ZAC 0.00 0 USD | ZAC 3.85K 0 USD | ZAC 2,230.00 0 USD | ZAC 2,230.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ISMSCIC MWETNC.JO | ZAC 1,887.00 0 USD |
-0.84
|
ZAC 0.00 0 USD | ZAC 26.23K 0 USD | ZAC 1,904.00 0 USD | ZAC 1,904.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Divi Plus ETF STXDIV.JO | ZAC 285.00 0 USD |
-1.38
|
ZAC 0.00 0 USD | ZAC 282.49K 0 USD | ZAC 282.00 0 USD | ZAC 292.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ALPHAC ALETNC.JO | ZAC 3,400.00 0 USD |
-0.61
|
ZAC 0.00 0 USD | ZAC 343.00 0 USD | ZAC 3,347.00 0 USD | ZAC 3,384.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC FNB GLBL EQ GWTH FNBGEG.JO | ZAC 17,629.00 0 USD |
-1.04
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 18,461.00 0 USD | ZAC 18,529.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Euro Stoxx 50 ETF SYGEU.JO | ZAC 11,466.00 0 USD |
-1
|
ZAC 0.00 0 USD | ZAC 87.79K 0 USD | ZAC 11,400.00 0 USD | ZAC 11,629.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on TESLAQ TSETNQ.JO | ZAC 2,833.00 0 USD |
-5.47
|
ZAC 0.00 0 USD | ZAC 7.84K 0 USD | ZAC 2,741.00 0 USD | ZAC 2,855.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave EUR Currency Exchange Traded Note NEWEUR.JO | ZAC 1,999.00 0 USD |
+0.6
|
ZAC 0.00 0 USD | ZAC 42.00 0 USD | ZAC 1,981.00 0 USD | ZAC 1,988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix 40 ETF STX40.JO | ZAC 10,487.00 0 USD |
-2.16
|
ZAC 0.00 0 USD | ZAC 175.36K 0 USD | ZAC 10,402.00 0 USD | ZAC 10,740.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Platinum ETF NGPLT.JO | ZAC 25,382.00 0 USD |
-1.98
|
ZAC 0.00 0 USD | ZAC 785.00 0 USD | ZAC 25,170.00 0 USD | ZAC 26,315.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}