결과 페이지 3 - 국가: 남아프리카 거래소: Johannesburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (359)
- {{country.name}}
- 모든 나라들
- 남아프리카 (359)
Johannesburg (359)
- {{item.name}}
- 모든 거래소
- Johannesburg (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (4)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 기타 산업용 금속 및 채광 (11)
- 금 (6)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 부품 (1)
- 주거용 건축 (1)
- 포장 및 용기 (4)
- 식당 (2)
- 의류 소매 (4)
- 백화점 (5)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 자산 관리 (17)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 종합 (1)
- 쉘 회사 (2)
- 금융 대기업 (4)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- REIT - 종합 (1)
- 제과업체 (1)
- 농산물 (4)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 통신 서비스 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 석유 및 가스 E&P (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (3)
- 전문 비즈니스 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (3)
- 특수 산업 기계 (1)
- 금속 제작 (2)
- 전기 장비 및 부품 (2)
- 철도 (1)
- 통합 화물 및 물류 (4)
- IT 서비스 (5)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,285.00 0 USD |
-3.3
|
ZAC 46.32B 0 USD | ZAC 12.83M 0 USD | ZAC 2,246.00 0 USD | ZAC 2,300.00 0 USD | ZAC 46.32B 0 USD | 11.59 | ZAC 1.97 0 USD | ||
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,960.00 0 USD |
+0.85
|
ZAC 3.50B 0 USD | ZAC 42.44K 0 USD | ZAC 4,911.00 0 USD | ZAC 4,986.00 0 USD | ZAC 3.50B 0 USD | 7.18 | ZAC 6.90 0 USD | ||
|
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,330.00 0 USD |
-1.41
|
ZAC 6.81B 0 USD | ZAC 178.94K 0 USD | ZAC 1,303.00 0 USD | ZAC 1,347.00 0 USD | ZAC 6.81B 0 USD | 6.45 | ZAC 2.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 93.00 0 USD |
-8.82
|
ZAC 436.30M 0 USD | ZAC 38.40K 0 USD | ZAC 91.00 0 USD | ZAC 103.00 0 USD | ZAC 436.30M 0 USD | 6.20 | ZAC 0.15 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 128.00 0 USD |
+4.07
|
ZAC 121.87M 0 USD | ZAC 13.81K 0 USD | ZAC 123.00 0 USD | ZAC 128.00 0 USD | ZAC 121.87M 0 USD | 42.66 | ZAC 0.03 0 USD | ||
|
Putprop Limited
PPR.JO
ZA
|
ZAC 698.00 0 USD |
0
|
ZAC 295.99M 0 USD | ZAC 68.21K 0 USD | ZAC 580.00 0 USD | ZAC 698.00 0 USD | ZAC 295.99M 0 USD | 5.62 | ZAC 1.24 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 140.00 0 USD |
+8.53
|
ZAC 100.22M 0 USD | ZAC 24.55K 0 USD | ZAC 136.00 0 USD | ZAC 140.00 0 USD | ZAC 100.22M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,658.00 0 USD |
-1.02
|
ZAC 44.88B 0 USD | ZAC 305.22K 0 USD | ZAC 4,586.00 0 USD | ZAC 4,687.00 0 USD | ZAC 44.88B 0 USD | 12.52 | ZAC 3.72 0 USD | ||
|
Texton Property Fund Limited
TEX.JO
ZA
|
ZAC 320.00 0 USD |
+6.67
|
ZAC 953.92M 0 USD | ZAC 200.00 0 USD | ZAC 300.00 0 USD | ZAC 350.00 0 USD | ZAC 953.92M 0 USD | 11.42 | ZAC 0.28 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,572.00 0 USD |
-0.16
|
ZAC 118.40B 0 USD | ZAC 3.71M 0 USD | ZAC 18,209.00 0 USD | ZAC 19,134.00 0 USD | ZAC 118.40B 0 USD | 49.65 | ZAC 3.74 0 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,061.00 0 USD |
-1.29
|
ZAC 13.60B 0 USD | ZAC 1.19M 0 USD | ZAC 2,058.00 0 USD | ZAC 2,096.00 0 USD | ZAC 13.60B 0 USD | 11.32 | ZAC 1.82 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,356.00 0 USD |
-1.27
|
ZAC 23.67B 0 USD | ZAC 699.06K 0 USD | ZAC 4,317.00 0 USD | ZAC 4,382.00 0 USD | ZAC 23.67B 0 USD | 18.69 | ZAC 2.33 0 USD | ||
|
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,940.00 0 USD |
-2.61
|
ZAC 29.35B 0 USD | ZAC 569.84K 0 USD | ZAC 5,922.00 0 USD | ZAC 6,066.00 0 USD | ZAC 29.35B 0 USD | 8.34 | ZAC 7.12 0 USD | ||
|
Schroder European Real Estate Investment Trust Plc
SCD.JO
ZA
|
ZAC 1,323.00 0 USD |
-0.3
|
ZAC 1.74B 0 USD | ZAC 2.00 0 USD | ZAC 1,323.00 0 USD | ZAC 1,323.00 0 USD | ZAC 1.74B 0 USD | 33.07 | ZAC 0.40 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,470.00 0 USD |
-0.61
|
ZAC 20.40B 0 USD | ZAC 929.72K 0 USD | ZAC 6,358.00 0 USD | ZAC 6,554.00 0 USD | ZAC 20.40B 0 USD | 15.81 | ZAC 4.09 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 2.73M 0 USD | ZAC 28.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,029.00 0 USD |
-2
|
ZAC 6.25B 0 USD | ZAC 2.50M 0 USD | ZAC 1,023.00 0 USD | ZAC 1,048.00 0 USD | ZAC 6.25B 0 USD | 0 | -ZAC 18.28 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 630.00 0 USD |
-0.79
|
ZAC 1.05B 0 USD | ZAC 19.46K 0 USD | ZAC 612.00 0 USD | ZAC 630.00 0 USD | ZAC 1.05B 0 USD | 1.76 | ZAC 3.57 0 USD | ||
|
TeleMasters Holdings Limited
TLM.JO
ZA
|
ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 417.00 0 USD |
0
|
ZAC 858.98M 0 USD | ZAC 10.66K 0 USD | ZAC 363.00 0 USD | ZAC 417.00 0 USD | ZAC 858.98M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
Balwin Properties Limited
BWN.JO
ZA
|
ZAC 418.00 0 USD |
-1.18
|
ZAC 1.97B 0 USD | ZAC 23.10K 0 USD | ZAC 418.00 0 USD | ZAC 420.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 412.00 0 USD |
-3.06
|
ZAC 2.42B 0 USD | ZAC 501.47K 0 USD | ZAC 412.00 0 USD | ZAC 425.00 0 USD | ZAC 2.42B 0 USD | 31.69 | ZAC 0.13 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 3,297.00 0 USD |
-4.74
|
ZAC 28.23B 0 USD | ZAC 604.27K 0 USD | ZAC 3,297.00 0 USD | ZAC 3,549.00 0 USD | ZAC 28.23B 0 USD | 28.92 | ZAC 1.14 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
0
|
ZAC 952.00M 0 USD | ZAC 3.10K 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
-0.07
|
ZAC 958.59M 0 USD | ZAC 2.20K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 6,013.00 0 USD |
+0.3
|
ZAC 9.45B 0 USD | ZAC 403.68K 0 USD | ZAC 5,888.00 0 USD | ZAC 6,013.00 0 USD | ZAC 9.45B 0 USD | 10.58 | ZAC 5.68 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,670.00 0 USD |
-4.58
|
ZAC 1.37T 0 USD | ZAC 4.97M 0 USD | ZAC 11,438.00 0 USD | ZAC 12,152.00 0 USD | ZAC 1.37T 0 USD | 238.16 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,178.00 0 USD |
-4.87
|
ZAC 869.81B 0 USD | ZAC 794.17K 0 USD | ZAC 80,148.00 0 USD | ZAC 84,019.00 0 USD | ZAC 869.81B 0 USD | 0 | -ZAC 17.32 0 USD | ||
|
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,478.00 0 USD |
-0.75
|
ZAC 0.00 0 USD | ZAC 20.92K 0 USD | ZAC 4,407.00 0 USD | ZAC 4,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Global Governement Bond Feeder ETF
ETFGGB.JO
ZA
|
ZAC 7,301.00 0 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 440.00 0 USD | ZAC 7,241.00 0 USD | ZAC 7,315.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on PAYPALQ
PPETNQ.JO
ZA
|
ZAC 209.00 0 USD |
-0.95
|
ZAC 0.00 0 USD | ZAC 438.00 0 USD | ZAC 209.00 0 USD | ZAC 210.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
10X South African Property Income ETF
CSPROP.JO
ZA
|
ZAC 1,646.00 0 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 9.76K 0 USD | ZAC 1,638.00 0 USD | ZAC 1,657.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI USA ETF
SYGUS.JO
ZA
|
ZAC 11,501.00 0 USD |
-0.43
|
ZAC 0.00 0 USD | ZAC 56.67K 0 USD | ZAC 11,393.00 0 USD | ZAC 11,578.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,365.00 0 USD |
+0.64
|
ZAC 0.00 0 USD | ZAC 15.72K 0 USD | ZAC 2,331.00 0 USD | ZAC 2,346.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,320.00 0 USD |
-0.28
|
ZAC 0.00 0 USD | ZAC 517.56K 0 USD | ZAC 12,212.00 0 USD | ZAC 12,480.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Ltd
INPR.JO
ZA
|
ZAC 9,900.00 0 USD |
+3.13
|
ZAC 0.00 0 USD | ZAC 2.27K 0 USD | ZAC 9,600.00 0 USD | ZAC 9,900.00 0 USD | ZAC 0.00 0 USD | 141.22 | ZAC 0.70 0 USD | ||
|
FNB ETN on VISAQ
VSETNQ.JO
ZA
|
ZAC 1,718.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 2.56K 0 USD | ZAC 1,678.00 0 USD | ZAC 1,678.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI EM ESG Enhanced Feeder Portfolio
STXEME.JO
ZA
|
ZAC 7,825.00 0 USD |
-4.41
|
ZAC 0.00 0 USD | ZAC 8.77K 0 USD | ZAC 7,781.00 0 USD | ZAC 8,145.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,374.00 0 USD |
+1.32
|
ZAC 0.00 0 USD | ZAC 7.77K 0 USD | ZAC 2,336.00 0 USD | ZAC 2,368.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,214.00 0 USD |
-3.7
|
ZAC 0.00 0 USD | ZAC 172.00 0 USD | ZAC 2,197.00 0 USD | ZAC 2,197.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 19,244.00 0 USD |
-2.04
|
ZAC 0.00 0 USD | ZAC 236.00 0 USD | ZAC 19,285.00 0 USD | ZAC 19,285.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBPP.JO
ZA
|
ZAC 9,416.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 9.04K 0 USD | ZAC 9,309.00 0 USD | ZAC 9,445.00 0 USD | ZAC 0.00 0 USD | 5.82 | ZAC 16.18 0 USD | ||
|
1nvest SA Property ETF
ETFSAP.JO
ZA
|
ZAC 5,043.00 0 USD |
-0.4
|
ZAC 0.00 0 USD | ZAC 12.16K 0 USD | ZAC 5,037.00 0 USD | ZAC 5,057.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Sygnia Itrix S&P Global 1200 ESG ETF
SYGESG.JO
ZA
|
ZAC 6,734.00 0 USD |
-1.26
|
ZAC 0.00 0 USD | ZAC 11.27K 0 USD | ZAC 6,730.00 0 USD | ZAC 6,751.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLC
NFETNC.JO
ZA
|
ZAC 1,321.00 0 USD |
-0.83
|
ZAC 0.00 0 USD | ZAC 40.52K 0 USD | ZAC 1,310.00 0 USD | ZAC 1,342.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,315.00 0 USD |
+0.63
|
ZAC 0.00 0 USD | ZAC 36.00 0 USD | ZAC 12,390.00 0 USD | ZAC 12,390.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest SA Bond ETF
ETFBND.JO
ZA
|
ZAC 12,126.00 0 USD |
-0.08
|
ZAC 0.00 0 USD | ZAC 3.81K 0 USD | ZAC 12,190.00 0 USD | ZAC 12,229.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,721.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 52.07K 0 USD | ZAC 2,677.00 0 USD | ZAC 2,737.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,032.00 0 USD |
-0.78
|
ZAC 0.00 0 USD | ZAC 76.34K 0 USD | ZAC 12,938.00 0 USD | ZAC 13,113.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on SRIWLDQ AUG26
SRETNQ.JO
ZA
|
ZAC 1,542.00 0 USD |
-0.39
|
ZAC 0.00 0 USD | ZAC 38.94K 0 USD | ZAC 1,473.00 0 USD | ZAC 1,473.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FirstRand Bank Limited
JPETNC.JO
ZA
|
ZAC 3,632.00 0 USD |
+1.79
|
ZAC 0.00 0 USD | ZAC 9.00 0 USD | ZAC 3,607.00 0 USD | ZAC 3,607.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 1,725.00 0 USD |
+0.47
|
ZAC 0.00 0 USD | ZAC 222.00 0 USD | ZAC 1,710.00 0 USD | ZAC 1,710.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,331.00 0 USD |
+0.48
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 18,402.00 0 USD | ZAC 18,402.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Global Property ETF
SYGP.JO
ZA
|
ZAC 5,194.00 0 USD |
+1.45
|
ZAC 0.00 0 USD | ZAC 4.76K 0 USD | ZAC 5,141.00 0 USD | ZAC 5,192.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 938.00 0 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 21.63K 0 USD | ZAC 936.00 0 USD | ZAC 940.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,425.00 0 USD |
-1.11
|
ZAC 0.00 0 USD | ZAC 69.00 0 USD | ZAC 1,420.00 0 USD | ZAC 1,420.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,350.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.01K 0 USD | ZAC 10,350.00 0 USD | ZAC 10,350.00 0 USD | ZAC 0.00 0 USD | 395.03 | ZAC 0.26 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 164,093.00 0 USD |
+0.64
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 164,390.00 0 USD | ZAC 164,390.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI China Feeder ETF
STXCHN.JO
ZA
|
ZAC 4,365.00 0 USD |
-0.8
|
ZAC 0.00 0 USD | ZAC 45.50K 0 USD | ZAC 4,306.00 0 USD | ZAC 4,429.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix MSCI World ETF
SYGWD.JO
ZA
|
ZAC 7,895.00 0 USD |
-0.57
|
ZAC 0.00 0 USD | ZAC 34.69K 0 USD | ZAC 7,827.00 0 USD | ZAC 7,932.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,537.00 0 USD |
+0.04
|
ZAC 0.00 0 USD | ZAC 350.00 0 USD | ZAC 2,547.00 0 USD | ZAC 2,547.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,458.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 12.72K 0 USD | ZAC 6,384.00 0 USD | ZAC 6,482.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
1nvest S&P500 Info Tech Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,023.00 0 USD |
-2.21
|
ZAC 0.00 0 USD | ZAC 44.78K 0 USD | ZAC 3,949.00 0 USD | ZAC 4,103.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 2,964.00 0 USD |
+2
|
ZAC 0.00 0 USD | ZAC 5.14K 0 USD | ZAC 2,944.00 0 USD | ZAC 2,959.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,291.00 0 USD |
-1.49
|
ZAC 0.00 0 USD | ZAC 24.47K 0 USD | ZAC 6,239.00 0 USD | ZAC 6,297.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,451.00 0 USD |
-1.4
|
ZAC 0.00 0 USD | ZAC 47.61K 0 USD | ZAC 3,412.00 0 USD | ZAC 3,483.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 21,811.00 0 USD |
+0.77
|
ZAC 0.00 0 USD | ZAC 267.00 0 USD | ZAC 21,811.00 0 USD | ZAC 21,811.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix MSCI World ESG Enhanced Feeder Portfolio
STXESG.JO
ZA
|
ZAC 9,791.00 0 USD |
-0.55
|
ZAC 0.00 0 USD | ZAC 3.97K 0 USD | ZAC 9,683.00 0 USD | ZAC 9,829.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
1nvest Top 40 ETF
ETFT40.JO
ZA
|
ZAC 10,355.00 0 USD |
-0.79
|
ZAC 0.00 0 USD | ZAC 703.00 0 USD | ZAC 10,183.00 0 USD | ZAC 10,450.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,758.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 183.00 0 USD | ZAC 4,720.00 0 USD | ZAC 4,745.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
AnBro Unicorn USD Portfolio 1
UABCPA.JO
ZA
|
ZAC 21,120.00 11.28 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Copper ETN
SBCOP.JO
ZA
|
ZAC 1,061.00 0 USD |
-2.84
|
ZAC 0.00 0 USD | ZAC 834.00 0 USD | ZAC 1,050.00 0 USD | ZAC 1,074.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on WATERWQ AUG26
WWETNQ.JO
ZA
|
ZAC 1,206.00 0 USD |
+0.17
|
ZAC 0.00 0 USD | ZAC 90.00 0 USD | ZAC 1,213.00 0 USD | ZAC 1,213.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Platinum Exchange Traded Note
NEWPLT.JO
ZA
|
ZAC 25,944.00 0 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 34.00 0 USD | ZAC 25,490.00 0 USD | ZAC 25,831.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 1,824.00 0 USD |
+0.88
|
ZAC 0.00 0 USD | ZAC 1.79K 0 USD | ZAC 1,762.00 0 USD | ZAC 1,829.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,093.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 39.58K 0 USD | ZAC 1,082.00 0 USD | ZAC 1,108.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIQ
MWETNQ.JO
ZA
|
ZAC 2,160.00 0 USD |
-1.14
|
ZAC 0.00 0 USD | ZAC 609.00 0 USD | ZAC 2,181.00 0 USD | ZAC 2,181.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolBig Data 08Sep26
UBDATA.JO
ZA
|
ZAC 9,788.00 0 USD |
+0.23
|
ZAC 0.00 0 USD | ZAC 23.00 0 USD | ZAC 9,660.00 0 USD | ZAC 9,660.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix FTSE 100 ETF
SYGUK.JO
ZA
|
ZAC 22,787.00 0 USD |
+0.6
|
ZAC 0.00 0 USD | ZAC 1.18K 0 USD | ZAC 22,457.00 0 USD | ZAC 22,887.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS SolRobotics 08Sep26
UBROBO.JO
ZA
|
ZAC 11,063.00 0 USD |
-4.14
|
ZAC 0.00 0 USD | ZAC 1.00K 0 USD | ZAC 11,063.00 0 USD | ZAC 11,063.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
10X S&P 500 ETF
CSP500.JO
ZA
|
ZAC 12,192.00 0 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 5.86K 0 USD | ZAC 12,081.00 0 USD | ZAC 12,258.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Global Aggregate Bond Feeder Portfolio
STXGBD.JO
ZA
|
ZAC 3,603.00 0 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 5.15K 0 USD | ZAC 3,588.00 0 USD | ZAC 3,613.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
iQ Global Quality Companies ETN
USQCPA.JO
ZA
|
ZAC 21,763.00 0 USD |
-1.32
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 21,908.00 0 USD | ZAC 21,908.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Nasdaq 100 ETF
STXNDQ.JO
ZA
|
ZAC 27,829.00 0 USD |
-2.22
|
ZAC 0.00 0 USD | ZAC 63.64K 0 USD | ZAC 27,690.00 0 USD | ZAC 28,300.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on APPLEC
APETNC.JO
ZA
|
ZAC 2,361.00 0 USD |
+0.68
|
ZAC 0.00 0 USD | ZAC 128.00 0 USD | ZAC 2,333.00 0 USD | ZAC 2,333.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on ISMSCIC
MWETNC.JO
ZA
|
ZAC 2,008.00 0 USD |
-0.5
|
ZAC 0.00 0 USD | ZAC 151.24K 0 USD | ZAC 1,984.00 0 USD | ZAC 2,023.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix Divi Plus ETF
STXDIV.JO
ZA
|
ZAC 301.00 0 USD |
-0.99
|
ZAC 0.00 0 USD | ZAC 592.21K 0 USD | ZAC 299.00 0 USD | ZAC 303.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
FNB ETN on ALPHAC
ALETNC.JO
ZA
|
ZAC 4,121.00 0 USD |
+0.27
|
ZAC 0.00 0 USD | ZAC 509.00 0 USD | ZAC 4,068.00 0 USD | ZAC 4,138.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
UBS AMC FNB GLBL EQ GWTH
FNBGEG.JO
ZA
|
ZAC 17,297.00 0 USD |
-0.66
|
ZAC 0.00 0 USD | ZAC 20.07K 0 USD | ZAC 17,327.00 0 USD | ZAC 17,503.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,842.00 0 USD |
-0.99
|
ZAC 0.00 0 USD | ZAC 19.98K 0 USD | ZAC 11,773.00 0 USD | ZAC 11,913.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAQ
TSETNQ.JO
ZA
|
ZAC 2,773.00 0 USD |
-4.61
|
ZAC 0.00 0 USD | ZAC 546.00 0 USD | ZAC 2,760.00 0 USD | ZAC 2,801.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,891.00 0 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,892.00 0 USD | ZAC 1,892.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Satrix 40 ETF
STX40.JO
ZA
|
ZAC 10,460.00 0 USD |
-0.82
|
ZAC 0.00 0 USD | ZAC 326.97K 0 USD | ZAC 10,301.00 0 USD | ZAC 10,512.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 26,027.00 0 USD |
-0.48
|
ZAC 0.00 0 USD | ZAC 887.00 0 USD | ZAC 25,650.00 0 USD | ZAC 26,322.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 965.00 0 USD |
-5.58
|
ZAC 0.00 0 USD | ZAC 548.24K 0 USD | ZAC 958.00 0 USD | ZAC 1,017.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
FNB ETN on TESLAC
TSETNC.JO
ZA
|
ZAC 2,581.00 0 USD |
-3.98
|
ZAC 0.00 0 USD | ZAC 2.57K 0 USD | ZAC 2,579.00 0 USD | ZAC 2,644.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Standard Bank Group Ltd
SBKP.JO
ZA
|
ZAC 62.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 62.00 0 USD | ZAC 62.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}