结果页面 3，国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KORE Mining Ltd. KORE.V | CA$0.16 0.12 USD |
0
|
CA$6.48M 4.81M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.48M 4.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
0
|
CA$5.84M 4.33M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.18 USD |
0
|
CA$5.73M 4.25M USD | CA$40.00K 29.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.73M 4.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.09 0.06 USD |
0
|
CA$5.47M 4.06M USD | CA$269.00K 199.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.47M 4.06M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$1.80K 1.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.1 USD |
-23.53
|
CA$4.98M 3.69M USD | CA$951.70K 706.22K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$4.98M 3.69M USD | 0 | -CA$0.18 -0.1 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$700.00 519.44 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.21 0.16 USD |
+10.53
|
CA$4.75M 3.52M USD | CA$12.01K 8.91K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$4.75M 3.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
-15.38
|
CA$4.71M 3.49M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.71M 3.49M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.32 0.24 USD |
-8.57
|
CA$4.30M 3.19M USD | CA$1.84K 1.37K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$4.30M 3.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$4.27M 3.17M USD | CA$1.01K 748.74 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$153.90K 114.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$282.00K 209.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
0
|
CA$3.54M 2.63M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.54M 2.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$75.00 55.65 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
0
|
CA$3.46M 2.56M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$65.00K 48.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.33M 2.47M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.08 0.06 USD |
0
|
CA$2.99M 2.22M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
-18.18
|
CA$2.96M 2.2M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.91M 2.16M USD | CA$22.00K 16.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.91M 2.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
0
|
CA$2.81M 2.08M USD | CA$10.02K 7.43K USD | CA$0.30 0.22 USD | CA$0.37 0.27 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Au Gold Corp. AUGC.V | CA$0.08 0.06 USD |
+15.38
|
CA$2.73M 2.03M USD | CA$9.92K 7.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.73M 2.03M USD | 0 | CA$0.00 0 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.05 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$450.00K 333.93K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.68M 1.99M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
-6.25
|
CA$2.45M 1.82M USD | CA$87.50K 64.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$2.45M 1.82M USD | 0 | CA$0.00 0 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$99.00 73.46 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.05 0.03 USD |
0
|
CA$2.33M 1.73M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.33M 1.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
0
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
0
|
CA$1.93M 1.43M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.13 0.09 USD |
-7.41
|
CA$1.91M 1.42M USD | CA$3.50K 2.6K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.91M 1.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$1.95K 1.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.16 0.12 USD |
0
|
CA$1.62M 1.2M USD | CA$1.40K 1.04K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$1.62M 1.2M USD | 0 | CA$0.00 0 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$7.50K 5.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.42M 1.05M USD | 0.037 | CA$2.94 2.18 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$2.50K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
+18.75
|
CA$885.65K 657.21K USD | CA$1.45K 1.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$885.65K 657.21K USD | 0 | -CA$0.10 -0.07 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
-7.69
|
CA$849.06K 630.05K USD | CA$100.05K 74.24K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$150.00K 111.31K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.16 0.12 USD |
0
|
CA$682.53K 506.48K USD | CA$402.00 298.31 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$682.53K 506.48K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.03 0.02 USD |
-14.29
|
CA$528.30K 392.03K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$528.30K 392.03K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
-50
|
CA$456.22K 338.54K USD | CA$1.03K 767.29 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.47 0.35 USD |
0
|
CA$90.20M 66.94M USD | CA$5.50K 4.08K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$90.20M 66.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.35 0.26 USD |
0
|
CA$7.76M 5.76M USD | CA$4.71K 3.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.76M 5.76M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.16 0.12 USD |
0
|
CA$6.57M 4.88M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.57M 4.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.25 0.19 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.06 0.04 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.16M 3.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$832.00 617.39 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.83M 2.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.08 0.06 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00K 4.45K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.93M 1.43M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.04 0.03 USD |
-20
|
CA$1.89M 1.4M USD | CA$14.52K 10.77K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.89M 1.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.45 0.33 USD |
0
|
CA$1.29M 956.01K USD | CA$180.00 133.57 USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$1.29M 956.01K USD | 0 | -CA$17.39 -12.9 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.05 0.04 USD |
0
|
CA$1.09M 809.96K USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.09M 809.96K USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$802.31K 595.36K USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
0
|
CA$796.89K 591.34K USD | CA$95.00 70.5 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Amilot Capital Inc. ACI-H.V | CA$0.00 0.0037 USD |
0
|
CA$78.91K 58.56K USD | CA$124.00K 92.02K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$78.91K 58.56K USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}