หน้าผลลัพธ์ 3 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (289)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
วัสดุพื้นฐาน (289)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (289)
ทองคำ (289)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$621.36K 461.08K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
+11.11
|
CA$5.33M 3.96M USD | CA$24.00K 17.81K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
+33.33
|
CA$5.27M 3.91M USD | CA$160.00K 118.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.07 0.05 USD |
0
|
CA$5.23M 3.88M USD | CA$51.74K 38.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
-16.67
|
CA$5.20M 3.86M USD | CA$195.23K 144.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Lupaka Gold Corp. LPK.V | CA$0.22 0.16 USD |
0
|
CA$4.92M 3.65M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.92M 3.65M USD | 21.50 | CA$0.01 0.007 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.06 0.04 USD |
0
|
CA$4.78M 3.55M USD | CA$2.73K 2.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.78M 3.55M USD | 0 | CA$0.00 0 USD | ||
| NV Gold Corporation NVX.V | CA$0.20 0.14 USD |
0
|
CA$4.72M 3.5M USD | CA$38.50K 28.57K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
-8.33
|
CA$4.66M 3.45M USD | CA$2.00K 1.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.66M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Falcon Gold Corp. FG.V | CA$0.03 0.02 USD |
+25
|
CA$4.44M 3.29M USD | CA$48.02K 35.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.44M 3.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.33 0.24 USD |
0
|
CA$4.43M 3.29M USD | CA$1.00 0.74 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$4.43M 3.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$126.00K 93.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.40M 3.26M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.40M 3.26M USD | 6.00 | CA$0.01 0.007 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.11 0.08 USD |
0
|
CA$3.98M 2.95M USD | CA$16.58K 12.3K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.98M 2.95M USD | 0 | -CA$0.18 -0.1 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.18 0.13 USD |
0
|
CA$3.88M 2.88M USD | CA$54.63K 40.54K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.88M 2.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.23 0.17 USD |
0
|
CA$3.76M 2.79M USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$3.76M 2.79M USD | 0 | CA$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.07 0.05 USD |
0
|
CA$3.74M 2.77M USD | CA$279.45K 207.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.74M 2.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$268.00K 198.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
0
|
CA$3.53M 2.62M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.10 0.07 USD |
0
|
CA$3.43M 2.55M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.43M 2.55M USD | 0 | CA$0.00 0 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$53.00K 39.33K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
0
|
CA$3.15M 2.34M USD | CA$40.00 29.68 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.15M 2.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.03 USD |
0
|
CA$3.13M 2.32M USD | CA$5.10K 3.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.13M 2.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$390.99K 290.14K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.03 USD |
-10
|
CA$2.86M 2.12M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.19 0.14 USD |
0
|
CA$2.83M 2.1M USD | CA$26.50K 19.66K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$2.83M 2.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.47M 1.83M USD | CA$248.00K 184.03K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.47M 1.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Au Gold Corp. AUGC.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.39M 1.77M USD | CA$56.64K 42.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.39M 1.77M USD | 0 | CA$0.00 0 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.05 0.04 USD |
0
|
CA$2.36M 1.75M USD | CA$622.00 461.56 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.36M 1.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| GGX Gold Corp. GGX.V | CA$0.06 0.04 USD |
0
|
CA$2.11M 1.57M USD | CA$11.33K 8.41K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.11M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.08 0.06 USD |
0
|
CA$1.96M 1.45M USD | CA$52.00 38.59 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.96M 1.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
-6.25
|
CA$1.94M 1.44M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.94M 1.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alliance Mining Corp. ALM.V | CA$0.20 0.15 USD |
0
|
CA$1.75M 1.3M USD | CA$6.00 4.45 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$1.75M 1.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$61.63K 45.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.12 0.09 USD |
0
|
CA$1.48M 1.1M USD | CA$2.00 1.48 USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$1.48M 1.1M USD | 0.040 | CA$2.93 2.17 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.11 0.08 USD |
-19.23
|
CA$1.06M 789.49K USD | CA$24.42K 18.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.06M 789.49K USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.23 0.17 USD |
+35.29
|
CA$1.01M 751.38K USD | CA$60.41K 44.82K USD | CA$0.21 0.15 USD | CA$0.25 0.18 USD | CA$1.01M 751.38K USD | 0 | -CA$0.04 -0.02 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$59.25K 43.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$861.99K 639.65K USD | CA$21.83K 16.2K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$20.00K 14.84K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.06 USD |
-10.53
|
CA$792.43K 588.03K USD | CA$29.50K 21.89K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$792.43K 588.03K USD | 0 | -CA$0.10 -0.07 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.20 0.14 USD |
+2.63
|
CA$782.90K 580.96K USD | CA$1.57K 1.17K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$782.90K 580.96K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$786.00 583.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$50.00K 37.1K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$6.40K 4.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.42 0.31 USD |
0
|
CA$9.32M 6.92M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$9.32M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
+2.86
|
CA$8.62M 6.39M USD | CA$2.00K 1.48K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$8.62M 6.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.17 0.13 USD |
0
|
CA$6.99M 5.18M USD | CA$2.00K 1.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.99M 5.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. James Gold Corp. LORD.V | CA$0.16 0.12 USD |
0
|
CA$6.06M 4.5M USD | CA$13.50K 10.02K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$6.06M 4.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.05K 779.16 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.10 0.07 USD |
0
|
CA$3.56M 2.64M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.04 USD |
0
|
CA$3.53M 2.62M USD | CA$6.12K 4.54K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.11 -0.08 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.04 0.03 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.01M 2.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Teras Resources Inc. TRA.V | CA$0.00 0.0037 USD |
0
|
CA$1.26M 931.64K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.26M 931.64K USD | 0 | -CA$0.10 -0.07 USD | ||
| Lovitt Resources Inc. LRC-H.V | CA$0.08 0.06 USD |
0
|
CA$1.19M 885.6K USD | CA$30.00K 22.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.19M 885.6K USD | 0 | -CA$0.02 -0.01 USD | ||
| Magnum Goldcorp Inc. MGI.V | CA$0.13 0.1 USD |
0
|
CA$1.17M 869.22K USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$1.17M 869.22K USD | 0 | -CA$0.75 -0.5 USD | ||
| Apogee Minerals Ltd. APMI.V | CA$0.05 0.04 USD |
0
|
CA$1.10M 813.67K USD | CA$672.00 498.66 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.10M 813.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| NuLegacy Gold Corporation NUG.V | CA$0.38 0.28 USD |
0
|
CA$1.09M 805.63K USD | CA$4.50K 3.34K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.09M 805.63K USD | 0.62 | CA$0.60 0.45 USD | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$188.00K 139.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$802.31K 595.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Arc Minerals Inc. SA-H.V | CA$0.04 0.03 USD |
0
|
CA$796.89K 591.34K USD | CA$109.00K 80.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$796.89K 591.34K USD | 0 | -CA$0.01 -0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}