国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7780.74 EUR 8505.4 USD |
-0.65
|
— — | 7598.91 EUR 8306.64 USD | 7834.62 EUR 8564.3 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2555.91 EUR 2793.95 USD |
-0.65
|
— — | 2496.18 EUR 2728.66 USD | 2573.61 EUR 2813.3 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8875.74 EUR 9702.39 USD |
-0.97
|
— — | 8875.74 EUR 9702.39 USD | 9190.06 EUR 10045.98 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 996.4 EUR 1089.2 USD |
-1.56
|
— — | 996.4 EUR 1089.2 USD | 1031.9 EUR 1128 USD | — - | — — |
| PSI Industrials PTINP.LS | 531.28 EUR 580.76 USD |
-3.03
|
— — | 529.05 EUR 578.32 USD | 548.16 EUR 599.21 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 956.85 EUR 1045.97 USD |
-3.03
|
— — | 952.84 EUR 1041.58 USD | 987.25 EUR 1079.2 USD | — - | — — |
| PSI Utilities PTUTP.LS | 953.91 EUR 1042.75 USD |
+1.51
|
— — | 940.42 EUR 1028.01 USD | 985.37 EUR 1077.14 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3152.93 EUR 3446.58 USD |
+1.77
|
— — | 3108.47 EUR 3397.98 USD | 3256.66 EUR 3559.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 512.74 EUR 560.49 USD |
-1.04
|
— — | 512.74 EUR 560.49 USD | 524.85 EUR 573.74 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2699.23 EUR 2950.62 USD |
-0.51
|
— — | 2699.23 EUR 2950.62 USD | 2762.66 EUR 3019.96 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7811.92 EUR 8539.48 USD |
-0.15
|
— — | 7811.18 EUR 8538.68 USD | 7897.16 EUR 8632.66 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6109.42 EUR 6678.42 USD |
-0.45
|
— — | 6108.84 EUR 6677.79 USD | 6176.28 EUR 6751.51 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7350.2 EUR 8034.76 USD |
-0.22
|
— — | 7349.51 EUR 8034.01 USD | 7430.47 EUR 8122.51 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1549.47 EUR 1693.78 USD |
+0.15
|
— — | 1547.08 EUR 1691.17 USD | 1572.86 EUR 1719.35 USD | — - | — — |
| PSI PSI20.LS | 6988.05 EUR 7638.88 USD |
-0.52
|
— — | 6988.05 EUR 7638.88 USD | 7070.17 EUR 7728.65 USD | — - | — — |
| PSI NR PSINR.LS | 16597.73 EUR 18143.56 USD |
-0.32
|
— — | 16597.73 EUR 18143.56 USD | 16792.38 EUR 18356.34 USD | — - | — — |
| PSI GR PSITR.LS | 21185.73 EUR 23158.87 USD |
-0.25
|
— — | 21185.73 EUR 23158.87 USD | 21434.02 EUR 23430.28 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4027.66 EUR 4402.78 USD |
-0.97
|
— — | 4018.34 EUR 4392.59 USD | 4088.65 EUR 4469.45 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2405.5 EUR 2629.54 USD |
-0.97
|
— — | 2399.93 EUR 2623.45 USD | 2441.93 EUR 2669.36 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1802.18 EUR 1970.03 USD |
0
|
— — | 1779.24 EUR 1944.95 USD | 1802.18 EUR 1970.03 USD | — - | — — |
| PSI Technology PTTEP.LS | 931.16 EUR 1017.88 USD |
0
|
— — | 919.3 EUR 1004.92 USD | 931.16 EUR 1017.88 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5737.85 EUR 6272.25 USD |
-0.25
|
— — | 5731.18 EUR 6264.95 USD | 5755.91 EUR 6291.99 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8690.36 EUR 9499.74 USD |
-0.25
|
— — | 8680.27 EUR 9488.71 USD | 8717.72 EUR 9529.65 USD | — - | — — |
| PSI Short GR PSISH.LS | 276.73 EUR 302.5 USD |
+0.26
|
— — | 273.5 EUR 298.98 USD | 276.73 EUR 302.5 USD | — - | — — |
| PSI Energy PTOGP.LS | 1184.1 EUR 1294.38 USD |
+1.31
|
— — | 1174.74 EUR 1284.15 USD | 1195.15 EUR 1306.46 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1883.27 EUR 2058.67 USD |
+1.31
|
— — | 1868.4 EUR 2042.41 USD | 1900.86 EUR 2077.9 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 180.19 EUR 196.97 USD |
-1.01
|
— — | 180.19 EUR 196.97 USD | 184.09 EUR 201.24 USD | — - | — — |
| PSI Financials PTFIP.LS | 188.78 EUR 206.36 USD |
-1
|
— — | 188.78 EUR 206.36 USD | 193.06 EUR 211.04 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 106.88 EUR 116.83 USD |
+0.9
|
— — | 105.92 EUR 115.78 USD | 108 EUR 118.06 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 400.91 EUR 438.25 USD |
+0.89
|
— — | 397.31 EUR 434.31 USD | 405.13 EUR 442.86 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 28.07 EUR 30.69 USD |
+0.52
|
— — | 27.42 EUR 29.97 USD | 28.07 EUR 30.69 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 27.8 EUR 30.39 USD |
+0.52
|
— — | 27.15 EUR 29.68 USD | 27.8 EUR 30.39 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 13.29 EUR 14.53 USD |
+0.77
|
— — | 12.83 EUR 14.03 USD | 13.29 EUR 14.53 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4454.06 EUR 4868.89 USD |
+0.24
|
— — | 4447.21 EUR 4861.4 USD | 4521.25 EUR 4942.34 USD | 41 - | — — |
- {{ link.label }} {{link}}