国家/地区：葡萄牙，交易所：Lisbon ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7579.67 EUR 8285.6 USD |
+1.61
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2395.31 EUR 2618.4 USD |
+1.61
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 11818.54 EUR 12919.27 USD |
+5.54
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1261.58 EUR 1379.08 USD |
+5.54
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 552.17 EUR 603.6 USD |
+0.12
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1028.31 EUR 1124.08 USD |
+0.12
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1109.67 EUR 1213.02 USD |
+2.48
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3667.76 EUR 4009.36 USD |
+2.48
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 602.1 EUR 658.18 USD |
+3.69
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3315.04 EUR 3623.79 USD |
+3.69
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8620.58 EUR 9423.46 USD |
+2.17
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6614.27 EUR 7230.29 USD |
+2.17
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8072.47 EUR 8824.3 USD |
+2.17
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1689.12 EUR 1846.44 USD |
+1.92
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 7594.17 EUR 8301.45 USD |
+1.85
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 18344.4 EUR 20052.91 USD |
+1.85
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 23547.08 EUR 25740.14 USD |
+1.85
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4198.86 EUR 4589.92 USD |
+3.53
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2431.69 EUR 2658.17 USD |
+3.53
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2209.63 EUR 2415.42 USD |
+0.29
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1006.07 EUR 1099.77 USD |
+0.29
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5936.89 EUR 6489.82 USD |
+0.64
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9306.03 EUR 10172.75 USD |
+0.64
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 249.84 EUR 273.11 USD |
-1.84
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1340.14 EUR 1464.95 USD |
+1.22
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2184.34 EUR 2387.78 USD |
+1.22
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 210.44 EUR 230.04 USD |
-0.34
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 210.74 EUR 230.37 USD |
-0.33
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.09 EUR 124.72 USD |
+1.77
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 429.74 EUR 469.76 USD |
+1.76
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 22.76 EUR 24.87 USD |
-3.69
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 22.54 EUR 24.63 USD |
-3.68
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 9.65 EUR 10.55 USD |
-5.53
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4959.83 EUR 5421.76 USD |
+1.92
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}