$3.55T
Tổng vốn hoá thị trường
$123.77B
Tổng khối lượng
BTC 61.37%     ETH 9.13%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modiv Industrial  MDV $14.25
+1.28
$144.2M $51.05K $14.02 $14.41 $144.2M 0 -$0.09
Lument Finance Trust  LFT $2.56
0
$133.95M $90.92K $2.52 $2.59 $133.95M 12.79 $0.2
ACRES Commercial Realty  ACR $17.88
-1.32
$132.21M $37.35K $17.7 $18.25 $132.21M 63.85 $0.28
Granite Point Mortgage Trust  GPMT $2.55
-2.3
$126.34M $455.24K $2.52 $2.62 $126.34M 0 -$3.01
Rithm Property Trust Inc.  RPT $2.69
+0.37
$122.19M $153.36K $2.67 $2.7 $122.19M 67.25 $0.04
Orion Properties  ONL $2.13
+1.43
$119.69M $195.37K $2.06 $2.13 $119.69M 0 -$1.56
AMREP  AXR $21.56
+1.17
$114M $15.2K $20.9 $22 $114M 8.94 $2.41
Comstock  LODE $3.5
-0.57
$103.49M $515.76K $3.4 $3.59 $103.49M 0 -$2.97
Cherry Hill Mortgage Inv  CHMI $2.97
-0.34
$98.78M $219.86K $2.97 $3.01 $98.78M 0 -$0.54
Rafael  RFL $2.25
+19.05
$82M $894.79K $1.91 $2.3 $82M 0 -$2.49
Sachem Capital  SACH $1.2
+8.11
$56.77M $413.8K $1.13 $1.22 $56.77M 0 -$1.09
Ashford Hospitality Trust  AHT $6.15
+5.67
$36.86M $21.16K $5.97 $6.18 $36.86M 0 -$39.89
Offerpad  OPAD $1.13
0
$31.12M $41.92K $1.1 $1.18 $31.12M 0 -$2.18
Xinyuan Real Estate  XIN $2.51
+2.16
$14.06M $754 $2.51 $2.55 $14.06M 0 -$9
New Concept Energy  GBR $0.92
-0.81
$4.75M $8.13K $0.92 $0.9699 $4.75M 0 -$0.03
Power REIT  PW $1.16
0
$3.93M $15.25K $1.14 $1.16 $3.93M 0 -$7.29
DiamondRock Hospitality Company  DRH-PA $25.34
+0.61
$0 $8.24K $25.08 $25.35 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.06
-0.16
$0 $4.05K $25.06 $25.12 $0 49.42 $0.51
Sunstone Hotel Investors  SHO-PH $20.63
+0.65
$0 $2.17K $20.54 $20.68 $0 55.76 $0.37
Arbor Realty Trust  ABR-PF $20.39
+0.05
$0 $19.54K $20.31 $20.45 $0 9.65 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.4
+0.39
$0 $16.1K $20.32 $20.41 $0 4.22 $4.83
Global Net Lease, Inc.  GNL-PB $21.08
+0.8
$0 $943 $21.08 $21.08 $0 0 -$0.14
Public Storage  PSA-PO $15.56
+0.06
$0 $10.04K $15.45 $15.6 $0 1.51 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.1
-0.4
$0 $19.42K $16.04 $16.27 $0 0 -$1.67
Public Storage  PSA-PR $15.97
+0.57
$0 $27.17K $15.89 $16.03 $0 1.55 $10.29
Public Storage  PSA-PJ $18.76
+0.37
$0 $4.79K $18.67 $18.76 $0 1.82 $10.29
Dynex Capital  DX-PC $25.6
+0.27
$0 $15.8K $25.48 $25.6 $0 9.62 $2.66
MFA Financial  MFA-PC $23.79
-0.13
$0 $4.79K $23.79 $23.86 $0 20.50 $1.16
Hudson Pacific Properties  HPP-PC $12.4
-0.48
$0 $5.21K $12.38 $12.46 $0 0 -$0.12
Public Storage  PSA-PF $20.7
+0.24
$0 $13.07K $20.62 $20.73 $0 2.01 $10.29
ACRES Commercial Realty  ACR-PD $21.18
-0.27
$0 $6.22K $21.18 $21.35 $0 41.76 $0.51
NexPoint Diversified Real Estate Trust  NXDT-PA $14.12
+1.01
$0 $5.23K $14.09 $14.44 $0 0 $0
Public Storage  PSA-PL $18.45
+0.16
$0 $15.45K $18.41 $18.49 $0 1.79 $10.29
DigitalBridge  DBRG-PH $20.51
+1.03
$0 $15K $20.34 $20.64 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.12
-0.12
$0 $23.13K $25.09 $25.18 $0 14.20 $1.77
EPR Properties  EPR-PC $24.96
+0.77
$0 $22.88K $24.8 $25 $0 16.48 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.47
+0.82
$0 $7.06K $18.38 $18.75 $0 0 -$1.67
Public Storage  PSA-PM $16.46
-0.1
$0 $17.25K $16.46 $16.61 $0 1.59 $10.29
Saul Centers, Inc.  BFS-PE $21.36
+0.71
$0 $2.48K $21.29 $21.36 $0 12.63 $1.69
TPG RE Finance Trust  TRTX-PC $17.76
+0.03
$0 $2.88K $17.66 $17.98 $0 21.63 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.79
+0.16
$0 $29.16K $24.72 $24.93 $0 15.74 $1.57
DigitalBridge  DBRG-PJ $20.52
0
$0 $30.1K $20.37 $20.64 $0 0 -$0.74
Public Storage  PSA-PQ $15.75
+0.38
$0 $34.63K $15.67 $15.75 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.05
+0.26
$0 $4.27K $25.05 $25.14 $0 16.78 $1.49
Sunstone Hotel Investors  SHO-PI $19.81
+3.45
$0 $1.3K $19.42 $19.81 $0 53.54 $0.37
Vornado Realty Trust  VNO-PO $14.39
+1.18
$0 $13.53K $14.2 $14.39 $0 22.34 $0.64
Arbor Realty Trust  ABR-PD $17.21
+0.96
$0 $8.35K $17.07 $17.28 $0 8.14 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.8
-0.25
$0 $31.11K $18.73 $18.97 $0 0 -$0.73
Public Storage  PSA-PP $15.94
-0.03
$0 $55.78K $15.89 $16.02 $0 1.54 $10.29
DigitalBridge  DBRG-PI $20.87
+1.36
$0 $14.91K $20.45 $20.98 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.3
+0.4
$0 $2.63K $20.3 $20.36 $0 0 -$0.75
Ready Capital  RC-PE $15.68
+1.82
$0 $22.34K $15.47 $15.93 $0 7.10 $2.21
Ellington Financial  EFC-PB $22.69
+0.53
$0 $5.04K $22.57 $22.69 $0 15.20 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.42
+0.44
$0 $4.88K $18.39 $18.49 $0 27.61 $0.67
Arbor Realty Trust  ABR-PE $16.99
+0.83
$0 $4.23K $16.84 $16.99 $0 8.04 $2.11
ARMOUR Residential REIT  ARR-PC $20.82
+0.31
$0 $16.45K $20.77 $20.83 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.31
+0.35
$0 $8.52K $19.24 $19.42 $0 9.04 $2.13
Public Storage  PSA-PN $15.45
-0.13
$0 $26.96K $15.42 $15.54 $0 1.50 $10.29
Simon Property Group, Inc.  SPG-PJ $59.45
-0.1
$50.26B $1.34K $59.15 $59.45 $50.26B 8.77 $6.78
Mid-America Apartment Communities, Inc.  MAA-PI $56.21
+2.47
$12.3B $273 $56.21 $56.21 $12.3B 10.91 $5.15
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Rexford Industrial Realty, Inc.  REXR-PB $22.98
+0.68
$3.87B $2.27K $22.82 $23.03 $3.87B 25.96 $0.89
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Empire State Realty OP, L.P.  FISK $7.21
0
$2.27B $100 $7.21 $7.21 $2.27B 24.02 $0.3
Empire State Realty OP, L.P.  OGCP $8.17
0
$2.27B $189 $8.17 $8.17 $2.27B 27.23 $0.3
Seritage Growth Properties  SRG-PA $22.42
-0.24
$2.18B $2.31K $22.42 $22.42 $2.18B 0 -$1.78
LXP Industrial Trust  LXP-PC $46.4
+1.47
$1.99B $1.42K $46.25 $46.54 $1.99B 38.12 $1.22
Saul Centers, Inc.  BFS-PD $21.17
+1.13
$1.44B $383 $21.17 $21.17 $1.44B 12.52 $1.69
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.7
-0.1
$447.47M $411 $21.7 $21.7 $447.47M 13.78 $1.57
Global Medical REIT Inc.  GMRE-PA $25.07
-0.28
$405.04M $3.29K $25.07 $25.19 $405.04M 125.95 $0.2
Transcontinental Realty Investors  TCI $37.29
0
$322.16M $1.88K $37.04 $37.29 $322.16M 40.97 $0.91
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.15
-0.42
$305.01M $1.34K $24.15 $24.2 $305.01M 43.82 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.49
+0.69
$290.57M $2.16K $20.35 $20.5 $290.57M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $18.95
+2.71
$279.9M $3.04K $18.44 $18.99 $279.9M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.7
+0.51
$267.32M $5.37K $13.6 $13.93 $267.32M 0 -$0.3
New England Realty Associates Limited Partnership  NEN $74.82
0
$261.75M $27 $74.01 $75 $261.75M 16.55 $4.52
Ashford Hospitality Trust, Inc.  AHT-PG $15.15
+5.94
$258.35M $2.58K $14.9 $15.15 $258.35M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.05
-0.24
$226.07M $4.11K $21.05 $21.19 $226.07M 38.20 $0.55
Ashford Hospitality Trust, Inc.  AHT-PF $12.85
+2.88
$219.81M $2.39K $12.51 $12.85 $219.81M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.88
+1.83
$219.28M $3.28K $12.49 $12.88 $219.28M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.85
+1.9
$217.14M $6.97K $12.5 $12.85 $217.14M 0 -$8.49
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $15.91
-0.24
$147.49M $217 $15.91 $15.91 $147.49M 0 -$4.39
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Doma  DOMA $6.28
0
$89.09M $0 $0 $0 $89.09M 0 $0
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
WeWork  WE $0.8399
0
$44.08M $0 $0 $0 $44.08M 0 $0
American Strategic Inv  NYC $9.46
-6.61
$26.68M $1.69K $9.46 $10.51 $26.68M 0 -$52.86
InnSuites Hospitality Trust  IHT $2.25
+0.45
$19.72M $1.34K $2.21 $2.25 $19.72M 0 -$0.16
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây