Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (331)
NYSE (331)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (331)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (46)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cushman & Wakefield CWK | $10.75 — |
+3.76
|
$2.49B — | $1.37M — | $10.43 — | $10.8 — | $2.49B — | 14.72 | $0.73 — | |
| National Storage Affiliates Trust NSA-PA | $23.34 — |
-0.04
|
$2.36B — | $11.06K — | $23.25 — | $23.35 — | $2.36B — | 22.68 | $1.03 — | |
| Empire State Realty OP, L.P ESBA | $8.35 — |
+1.83
|
$2.26B — | $6.49K — | $8.32 — | $8.38 — | $2.26B — | 26.93 | $0.31 — | |
| InvenTrust Properties IVT | $28.34 — |
+0.18
|
$2.2B — | $412.01K — | $28.19 — | $28.67 — | $2.2B — | 118.08 | $0.24 — | |
| Park Hotels & Resorts PK | $10.62 — |
+2.31
|
$2.12B — | $3.28M — | $10.37 — | $10.69 — | $2.12B — | 17.69 | $0.6 — | |
| DigitalBridge DBRG | $10.68 — |
-0.37
|
$2.02B — | $2.63M — | $10.46 — | $10.97 — | $2.02B — | 27.38 | $0.39 — | |
| Arbor Realty Trust ABR | $10.44 — |
+0.19
|
$2.01B — | $2.33M — | $10.33 — | $10.56 — | $2.01B — | 10.13 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.46 — |
-0.34
|
$1.9B — | $4.72K — | $23.41 — | $24.18 — | $1.9B — | 0 | -$11.58 — | |
| Sunstone Hotel Investors SHO | $9.09 — |
+0.22
|
$1.81B — | $2.81M — | $9.03 — | $9.34 — | $1.81B — | 90.90 | $0.1 — | |
| NexPoint Residential Trust NXRT | $34.75 — |
+0.49
|
$1.78B — | $82.09K — | $34.66 — | $35.21 — | $1.78B — | 0 | -$1.25 — | |
| Global Net Lease GNL | $7.73 — |
-0.13
|
$1.73B — | $1.18M — | $7.68 — | $7.77 — | $1.73B — | 0 | -$1.14 — | |
| Veris Residential VRE | $15.33 — |
+0.92
|
$1.68B — | $322.47K — | $15.23 — | $15.47 — | $1.68B — | 0 | -$0.35 — | |
| Getty Realty GTY | $29.47 — |
-0.1
|
$1.64B — | $281.63K — | $29.36 — | $29.7 — | $1.64B — | 24.55 | $1.2 — | |
| DiamondRock Hospitality Company DRH | $7.86 — |
+1.29
|
$1.62B — | $2.96M — | $7.71 — | $7.93 — | $1.62B — | 41.36 | $0.19 — | |
| LTC Properties LTC | $35.26 — |
+0.77
|
$1.62B — | $338.61K — | $34.88 — | $35.34 — | $1.62B — | 18.08 | $1.95 — | |
| Monmouth Real Estate Inv MNR | $13.64 — |
+1.64
|
$1.61B — | $479.55K — | $13.45 — | $13.77 — | $1.61B — | 8.36 | $1.63 — | |
| Innovative Industrial Properties IIPR | $57.09 — |
+0.72
|
$1.6B — | $290.39K — | $56.74 — | $57.87 — | $1.6B — | 10.91 | $5.23 — | |
| American Assets Trust AAT | $20.39 — |
+0.99
|
$1.58B — | $278.72K — | $20.17 — | $20.71 — | $1.58B — | 15.33 | $1.33 — | |
| Paramount PGRE | $6.45 — |
+0.16
|
$1.53B — | $1.36M — | $6.34 — | $6.47 — | $1.53B — | 0 | -$0.31 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.97 — |
+0.17
|
$1.52B — | $4.93K — | $23.97 — | $24.07 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.04
|
$1.52B — | $6.41K — | $23.81 — | $24.01 — | $1.52B — | 0 | -$0.73 — | |
| UMH Properties UMH | $17.26 — |
+1.29
|
$1.45B — | $384.69K — | $17.01 — | $17.36 — | $1.45B — | 143.83 | $0.12 — | |
| Global Net Lease, Inc. GNL-PA | $22.28 — |
+0.36
|
$1.45B — | $3.94K — | $22.24 — | $22.34 — | $1.45B — | 0 | -$0.14 — | |
| Apollo Commercial Real Estate Finance ARI | $10.02 — |
-0.1
|
$1.39B — | $1.98M — | $9.98 — | $10.09 — | $1.39B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.81 — |
+1.03
|
$1.38B — | $426.16K — | $10.68 — | $10.86 — | $1.38B — | 13.02 | $0.83 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.75 — |
+1.03
|
$1.37B — | $2.25M — | $16.6 — | $16.78 — | $1.37B — | 0 | -$0.43 — | |
| NETSTREIT NTST | $16.4 — |
+0.24
|
$1.35B — | $1.43M — | $16.36 — | $16.57 — | $1.35B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $18.38 — |
+0.88
|
$1.34B — | $316.24K — | $18.25 — | $18.46 — | $1.34B — | 20.65 | $0.89 — | |
| Dynex Capital DX | $12.3 — |
+0.74
|
$1.32B — | $2.42M — | $12.23 — | $12.32 — | $1.32B — | 15.37 | $0.8 — | |
| JBG SMITH Properties JBGS | $18.02 — |
+3.38
|
$1.32B — | $2.6M — | $17.21 — | $18.09 — | $1.32B — | 0 | -$1.91 — | |
| Xenia Hotels & Resorts XHR | $12.52 — |
+1.54
|
$1.31B — | $593.45K — | $12.33 — | $12.62 — | $1.31B — | 56.90 | $0.22 — | |
| Ellington Financial EFC | $12.95 — |
+1.41
|
$1.22B — | $736.59K — | $12.72 — | $12.98 — | $1.22B — | 9.18 | $1.41 — | |
| Marcus & Millichap MMI | $30.67 — |
+1.56
|
$1.2B — | $80.72K — | $30.43 — | $30.84 — | $1.2B — | 0 | -$0.17 — | |
| Saul Centers BFS | $35.15 — |
+0.75
|
$1.19B — | $52.64K — | $35.07 — | $35.45 — | $1.19B — | 23.75 | $1.48 — | |
| Apartment Investment and Management Company AIV | $8.41 — |
+0.24
|
$1.19B — | $1.72M — | $8.29 — | $8.44 — | $1.19B — | 0 | -$0.78 — | |
| Alexander's ALX | $229.45 — |
-1.32
|
$1.17B — | $84.85K — | $228.89 — | $234 — | $1.17B — | 29.72 | $7.72 — | |
| Pebblebrook Hotel Trust PEB | $9.81 — |
+0.41
|
$1.16B — | $2.35M — | $9.67 — | $10.03 — | $1.16B — | 0 | -$0.44 — | |
| Centerspace CSR | $65.22 — |
+0.35
|
$1.15B — | $114.7K — | $64.86 — | $66.45 — | $1.15B — | 0 | -$1.12 — | |
| Safehold SAFE | $16.04 — |
+2.69
|
$1.15B — | $299.33K — | $15.7 — | $16.16 — | $1.15B — | 10.69 | $1.5 — | |
| Easterly Government Properties DEA | $22.79 — |
-0.35
|
$1.15B — | $674.56K — | $22.67 — | $23.09 — | $1.15B — | 55.58 | $0.41 — | |
| Two Harbors Inv TWO | $10.99 — |
+1.85
|
$1.14B — | $1.12M — | $10.81 — | $11 — | $1.14B — | 0 | -$0.34 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.05 — |
+3.29
|
$1.14B — | $168.98K — | $14.37 — | $15.32 — | $1.14B — | 7.75 | $1.94 — | |
| RLJ Lodging Trust RLJ | $7.41 — |
+0.27
|
$1.13B — | $1.52M — | $7.34 — | $7.54 — | $1.13B — | 28.50 | $0.26 — | |
| Chimera Inv CIM | $13.91 — |
+1.16
|
$1.13B — | $278.63K — | $13.72 — | $13.93 — | $1.13B — | 9.09 | $1.53 — | |
| PennyMac Mortgage Investment Trust PMT | $12.73 — |
+1.76
|
$1.11B — | $457.1K — | $12.48 — | $12.77 — | $1.11B — | 13.40 | $0.95 — | |
| Forestar FOR | $20.67 — |
+3.51
|
$1.05B — | $195.12K — | $20.08 — | $20.78 — | $1.05B — | 6.28 | $3.29 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.1 — |
0
|
$998.83M — | $161 — | $22.1 — | $22.1 — | $998.83M — | 91.32 | $0.24 — | |
| MFA Financial MFA | $9.66 — |
+1.15
|
$991.63M — | $817.33K — | $9.54 — | $9.7 — | $991.63M — | 9.66 | $1 — | |
| Piedmont Office Realty Trust PDM | $7.6 — |
+0.13
|
$945.5M — | $1.12M — | $7.52 — | $7.7 — | $945.5M — | 0 | -$0.5 — | |
| Kennedy-Wilson KW | $6.77 — |
+2.11
|
$936.24M — | $1.13M — | $6.62 — | $6.86 — | $936.24M — | 0 | -$1.07 — | |
| Franklin BSP Realty Trust FBRT | $11.13 — |
0
|
$915.05M — | $1.01M — | $10.98 — | $11.22 — | $915.05M — | 16.61 | $0.67 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.28 — |
+0.27
|
$878.26M — | $2.9K — | $18.13 — | $18.48 — | $878.26M — | 0 | -$0.58 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.03
|
$873.56M — | $15.37K — | $23.96 — | $24 — | $873.56M — | 4.96 | $4.83 — | |
| Global Medical REIT GMRE | $6.33 — |
+0.16
|
$860.86M — | $767.05K — | $6.29 — | $6.44 — | $860.86M — | 211.00 | $0.03 — | |
| Five Point Holdings, LLC FPH | $5.63 — |
+1.81
|
$805.29M — | $127.5K — | $5.49 — | $5.64 — | $805.29M — | 4.43 | $1.27 — | |
| CBL & Associates Properties, Inc. CBL | $25.58 — |
-1.24
|
$801.23M — | $114.7K — | $25.58 — | $26.2 — | $801.23M — | 12.06 | $2.12 — | |
| Brandywine Realty Trust BDN | $4.56 — |
+1.33
|
$788.65M — | $1.37M — | $4.5 — | $4.59 — | $788.65M — | 0 | -$1.22 — | |
| Ready Capital RC | $4.55 — |
+3.41
|
$779.84M — | $1.61M — | $4.39 — | $4.57 — | $779.84M — | 0 | -$1.66 — | |
| Redwood Trust RWT | $5.83 — |
+2.64
|
$776.08M — | $601.52K — | $5.67 — | $5.84 — | $776.08M — | 26.50 | $0.22 — | |
| Orchid Island Capital ORC | $7.08 — |
+0.71
|
$773.28M — | $2.28M — | $7.01 — | $7.09 — | $773.28M — | 19.13 | $0.37 — | |
| Plymouth Industrial REIT PLYM | $16.67 — |
+0.54
|
$763.31M — | $462.43K — | $16.47 — | $16.85 — | $763.31M — | 5.42 | $3.07 — | |
| Armada Hoffler Properties AHH | $7.05 — |
+0.14
|
$718.76M — | $704.96K — | $7.03 — | $7.17 — | $718.76M — | 70.50 | $0.1 — | |
| BrightSpire Capital BRSP | $5.36 — |
+1.9
|
$699.28M — | $444.37K — | $5.25 — | $5.37 — | $699.28M — | 0 | -$0.56 — | |
| Whitestone REIT WSR | $12.56 — |
+0.8
|
$642.26M — | $129.61K — | $12.43 — | $12.63 — | $642.26M — | 20.25 | $0.62 — | |
| TPG RE Finance Trust TRTX | $8 — |
+0.88
|
$638.86M — | $350.2K — | $7.92 — | $8.01 — | $638.86M — | 11.26 | $0.71 — | |
| SITE Centers SITC | $12.15 — |
+0.83
|
$637.21M — | $803.07K — | $12.05 — | $12.32 — | $637.21M — | 1.15 | $10.49 — | |
| KKR Real Estate Finance Trust KREF | $9.39 — |
+0.86
|
$636.7M — | $430.07K — | $9.31 — | $9.44 — | $636.7M — | 55.23 | $0.17 — | |
| CTO Realty Growth CTO | $18.8 — |
-0.63
|
$623.12M — | $173.58K — | $18.8 — | $19.07 — | $623.12M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $40.91 — |
+0.94
|
$566.66M — | $37.73K — | $40.5 — | $41 — | $566.66M — | 30.08 | $1.36 — | |
| Farmland Partners FPI | $11.69 — |
-0.85
|
$551.69M — | $324.68K — | $11.68 — | $11.84 — | $551.69M — | 10.92 | $1.07 — | |
| One Liberty Properties OLP | $25.48 — |
+0.51
|
$550.22M — | $42.03K — | $25.41 — | $25.9 — | $550.22M — | 18.87 | $1.35 — | |
| Summit Hotel Properties INN | $4.7 — |
+3.3
|
$527.44M — | $2M — | $4.56 — | $4.8 — | $527.44M — | 22.38 | $0.21 — | |
| Invesco Mortgage Capital IVR | $7.74 — |
+1.04
|
$510.39M — | $1.14M — | $7.64 — | $7.76 — | $510.39M — | 18.42 | $0.42 — | |
| Community Healthcare Trust Incorporated CHCT | $16.87 — |
-0.24
|
$478.06M — | $176.68K — | $16.82 — | $17.23 — | $478.06M — | 0 | -$0.31 — | |
| UMH Properties, Inc. UMH-PD | $21.6 — |
-0.23
|
$452.74M — | $11.42K — | $21.6 — | $21.72 — | $452.74M — | 110.76 | $0.2 — | |
| Postal Realty Trust PSTL | $14.69 — |
+2.16
|
$449.39M — | $137.01K — | $14.39 — | $14.7 — | $449.39M — | 50.65 | $0.29 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.63 — |
-1.38
|
$420.67M — | $31.13K — | $20.57 — | $20.91 — | $420.67M — | 13.10 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.99 — |
+0.34
|
$417.98M — | $584.29K — | $2.97 — | $3.06 — | $417.98M — | 0 | -$1.77 — | |
| Chatham Lodging Trust CLDT | $7.33 — |
+0.41
|
$375.36M — | $189.93K — | $7.27 — | $7.45 — | $375.36M — | 122.16 | $0.06 — | |
| Maui Land & Pineapple Company MLP | $17.96 — |
+1.7
|
$354.56M — | $11.85K — | $17.65 — | $17.96 — | $354.56M — | 0 | -$0.76 — | |
| City Office REIT, Inc. CIO-PA | $18.76 — |
+1.83
|
$354.19M — | $5.31K — | $18.43 — | $18.81 — | $354.19M — | 1.83 | $10.22 — | |
| NexPoint Real Estate Finance NREF | $15.52 — |
+1.04
|
$349.48M — | $37.52K — | $15.37 — | $15.73 — | $349.48M — | 6.01 | $2.58 — | |
| Hudson Pacific Properties HPP | $2.44 — |
+6.55
|
$345M — | $1.64M — | $2.26 — | $2.45 — | $345M — | 0 | -$2.92 — | |
| BRT Apartments BRT | $16.27 — |
+0.56
|
$307.55M — | $14.79K — | $16.1 — | $16.38 — | $307.55M — | 0 | -$0.47 — | |
| Ares Commercial Real Estate ACRE | $4.94 — |
+1.23
|
$271.73M — | $393.44K — | $4.86 — | $4.97 — | $271.73M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $8.12 — |
+2.92
|
$263.86M — | $205.52K — | $7.83 — | $8.19 — | $263.86M — | 17.65 | $0.46 — | |
| Belpointe PREP, LLC OZ | $68 — |
+4.6
|
$250.86M — | $13K — | $66.5 — | $68 — | $250.86M — | 0 | -$8.17 — | |
| Alpine Income Property Trust PINE | $15.57 — |
+0.78
|
$239.33M — | $85.5K — | $15.42 — | $15.68 — | $239.33M — | 194.62 | $0.08 — | |
| Douglas Elliman DOUG | $2.64 — |
+0.38
|
$234.27M — | $255.38K — | $2.57 — | $2.67 — | $234.27M — | 0 | -$0.48 — | |
| American Realty Investors ARL | $14.26 — |
-3.58
|
$230.33M — | $1.56K — | $14.26 — | $14.26 — | $230.33M — | 0 | -$0.84 — | |
| AG Mortgage Investment Trust MITT | $7.46 — |
+1.08
|
$221.39M — | $179.31K — | $7.39 — | $7.49 — | $221.39M — | 8.28 | $0.9 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
+0.66
|
$215.5M — | $63.38K — | $9.08 — | $9.17 — | $215.5M — | 5.95 | $1.54 — | |
| Ellington Credit Company EARN | $5.72 — |
-0.17
|
$215.21M — | $250.3K — | $5.71 — | $5.75 — | $215.21M — | 20.42 | $0.28 — | |
| City Office REIT CIO | $5.29 — |
+0.57
|
$213.49M — | $148.96K — | $5.28 — | $5.39 — | $213.49M — | 0 | -$0.66 — | |
| Braemar Hotels & Resorts BHR | $2.5 — |
+1.21
|
$192.31M — | $122.66K — | $2.42 — | $2.51 — | $192.31M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.18 — |
+2.2
|
$191.04M — | $172.49K — | $4.07 — | $4.24 — | $191.04M — | 0 | -$1.49 — | |
| Franklin Street Properties FSP | $1.8 — |
0
|
$186.42M — | $146.24K — | $1.78 — | $1.83 — | $186.42M — | 0 | -$0.65 — | |
| Clipper Realty CLPR | $4.01 — |
+3.08
|
$170.28M — | $70.29K — | $3.94 — | $4.03 — | $170.28M — | 0 | -$1.05 — | |
| Seritage Growth Properties SRG | $2.95 — |
+0.68
|
$166.16M — | $50.2K — | $2.9 — | $2.96 — | $166.16M — | 0 | -$2.9 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.03M — | $42 — | $14.71 — | $14.83 — | $150.03M — | 0 | -$4.39 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}