$3.58T
Tổng vốn hoá thị trường
$140.02B
Tổng khối lượng
BTC 60.94%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cushman & Wakefield  CWK $10.75
+3.76
$2.49B $1.37M $10.43 $10.8 $2.49B 14.72 $0.73
National Storage Affiliates Trust  NSA-PA $23.34
-0.04
$2.36B $11.06K $23.25 $23.35 $2.36B 22.68 $1.03
Empire State Realty OP, L.P  ESBA $8.35
+1.83
$2.26B $6.49K $8.32 $8.38 $2.26B 26.93 $0.31
InvenTrust Properties  IVT $28.34
+0.18
$2.2B $412.01K $28.19 $28.67 $2.2B 118.08 $0.24
Park Hotels & Resorts  PK $10.62
+2.31
$2.12B $3.28M $10.37 $10.69 $2.12B 17.69 $0.6
DigitalBridge  DBRG $10.68
-0.37
$2.02B $2.63M $10.46 $10.97 $2.02B 27.38 $0.39
Arbor Realty Trust  ABR $10.44
+0.19
$2.01B $2.33M $10.33 $10.56 $2.01B 10.13 $1.03
Invesco Mortgage Capital Inc.  IVR-PC $23.46
-0.34
$1.9B $4.72K $23.41 $24.18 $1.9B 0 -$11.58
Sunstone Hotel Investors  SHO $9.09
+0.22
$1.81B $2.81M $9.03 $9.34 $1.81B 90.90 $0.1
NexPoint Residential Trust  NXRT $34.75
+0.49
$1.78B $82.09K $34.66 $35.21 $1.78B 0 -$1.25
Global Net Lease  GNL $7.73
-0.13
$1.73B $1.18M $7.68 $7.77 $1.73B 0 -$1.14
Veris Residential  VRE $15.33
+0.92
$1.68B $322.47K $15.23 $15.47 $1.68B 0 -$0.35
Getty Realty  GTY $29.47
-0.1
$1.64B $281.63K $29.36 $29.7 $1.64B 24.55 $1.2
DiamondRock Hospitality Company  DRH $7.86
+1.29
$1.62B $2.96M $7.71 $7.93 $1.62B 41.36 $0.19
LTC Properties  LTC $35.26
+0.77
$1.62B $338.61K $34.88 $35.34 $1.62B 18.08 $1.95
Monmouth Real Estate Inv  MNR $13.64
+1.64
$1.61B $479.55K $13.45 $13.77 $1.61B 8.36 $1.63
Innovative Industrial Properties  IIPR $57.09
+0.72
$1.6B $290.39K $56.74 $57.87 $1.6B 10.91 $5.23
American Assets Trust  AAT $20.39
+0.99
$1.58B $278.72K $20.17 $20.71 $1.58B 15.33 $1.33
Paramount  PGRE $6.45
+0.16
$1.53B $1.36M $6.34 $6.47 $1.53B 0 -$0.31
PennyMac Mortgage Investment Trust  PMT-PA $23.97
+0.17
$1.52B $4.93K $23.97 $24.07 $1.52B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PB $23.81
-0.04
$1.52B $6.41K $23.81 $24.01 $1.52B 0 -$0.73
UMH Properties  UMH $17.26
+1.29
$1.45B $384.69K $17.01 $17.36 $1.45B 143.83 $0.12
Global Net Lease, Inc.  GNL-PA $22.28
+0.36
$1.45B $3.94K $22.24 $22.34 $1.45B 0 -$0.14
Apollo Commercial Real Estate Finance  ARI $10.02
-0.1
$1.39B $1.98M $9.98 $10.09 $1.39B 0 -$0.05
Ladder Capital Corp  LADR $10.81
+1.03
$1.38B $426.16K $10.68 $10.86 $1.38B 13.02 $0.83
ARMOUR Residential REIT, Inc.  ARR $16.75
+1.03
$1.37B $2.25M $16.6 $16.78 $1.37B 0 -$0.43
NETSTREIT  NTST $16.4
+0.24
$1.35B $1.43M $16.36 $16.57 $1.35B 0 -$0.15
Alexander & Baldwin  ALEX $18.38
+0.88
$1.34B $316.24K $18.25 $18.46 $1.34B 20.65 $0.89
Dynex Capital  DX $12.3
+0.74
$1.32B $2.42M $12.23 $12.32 $1.32B 15.37 $0.8
JBG SMITH Properties  JBGS $18.02
+3.38
$1.32B $2.6M $17.21 $18.09 $1.32B 0 -$1.91
Xenia Hotels & Resorts  XHR $12.52
+1.54
$1.31B $593.45K $12.33 $12.62 $1.31B 56.90 $0.22
Ellington Financial  EFC $12.95
+1.41
$1.22B $736.59K $12.72 $12.98 $1.22B 9.18 $1.41
Marcus & Millichap  MMI $30.67
+1.56
$1.2B $80.72K $30.43 $30.84 $1.2B 0 -$0.17
Saul Centers  BFS $35.15
+0.75
$1.19B $52.64K $35.07 $35.45 $1.19B 23.75 $1.48
Apartment Investment and Management Company  AIV $8.41
+0.24
$1.19B $1.72M $8.29 $8.44 $1.19B 0 -$0.78
Alexander's  ALX $229.45
-1.32
$1.17B $84.85K $228.89 $234 $1.17B 29.72 $7.72
Pebblebrook Hotel Trust  PEB $9.81
+0.41
$1.16B $2.35M $9.67 $10.03 $1.16B 0 -$0.44
Centerspace  CSR $65.22
+0.35
$1.15B $114.7K $64.86 $66.45 $1.15B 0 -$1.12
Safehold  SAFE $16.04
+2.69
$1.15B $299.33K $15.7 $16.16 $1.15B 10.69 $1.5
Easterly Government Properties  DEA $22.79
-0.35
$1.15B $674.56K $22.67 $23.09 $1.15B 55.58 $0.41
Two Harbors Inv  TWO $10.99
+1.85
$1.14B $1.12M $10.81 $11 $1.14B 0 -$0.34
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.05
+3.29
$1.14B $168.98K $14.37 $15.32 $1.14B 7.75 $1.94
RLJ Lodging Trust  RLJ $7.41
+0.27
$1.13B $1.52M $7.34 $7.54 $1.13B 28.50 $0.26
Chimera Inv  CIM $13.91
+1.16
$1.13B $278.63K $13.72 $13.93 $1.13B 9.09 $1.53
PennyMac Mortgage Investment Trust  PMT $12.73
+1.76
$1.11B $457.1K $12.48 $12.77 $1.11B 13.40 $0.95
Forestar  FOR $20.67
+3.51
$1.05B $195.12K $20.08 $20.78 $1.05B 6.28 $3.29
Armada Hoffler Properties, Inc.  AHH-PA $22.1
0
$998.83M $161 $22.1 $22.1 $998.83M 91.32 $0.24
MFA Financial  MFA $9.66
+1.15
$991.63M $817.33K $9.54 $9.7 $991.63M 9.66 $1
Piedmont Office Realty Trust  PDM $7.6
+0.13
$945.5M $1.12M $7.52 $7.7 $945.5M 0 -$0.5
Kennedy-Wilson  KW $6.77
+2.11
$936.24M $1.13M $6.62 $6.86 $936.24M 0 -$1.07
Franklin BSP Realty Trust  FBRT $11.13
0
$915.05M $1.01M $10.98 $11.22 $915.05M 16.61 $0.67
Summit Hotel Properties, Inc.  INN-PE $18.28
+0.27
$878.26M $2.9K $18.13 $18.48 $878.26M 0 -$0.58
Innovative Industrial Properties, Inc.  IIPR-PA $23.98
-0.03
$873.56M $15.37K $23.96 $24 $873.56M 4.96 $4.83
Global Medical REIT  GMRE $6.33
+0.16
$860.86M $767.05K $6.29 $6.44 $860.86M 211.00 $0.03
Five Point Holdings, LLC  FPH $5.63
+1.81
$805.29M $127.5K $5.49 $5.64 $805.29M 4.43 $1.27
CBL & Associates Properties, Inc.  CBL $25.58
-1.24
$801.23M $114.7K $25.58 $26.2 $801.23M 12.06 $2.12
Brandywine Realty Trust  BDN $4.56
+1.33
$788.65M $1.37M $4.5 $4.59 $788.65M 0 -$1.22
Ready Capital  RC $4.55
+3.41
$779.84M $1.61M $4.39 $4.57 $779.84M 0 -$1.66
Redwood Trust  RWT $5.83
+2.64
$776.08M $601.52K $5.67 $5.84 $776.08M 26.50 $0.22
Orchid Island Capital  ORC $7.08
+0.71
$773.28M $2.28M $7.01 $7.09 $773.28M 19.13 $0.37
Plymouth Industrial REIT  PLYM $16.67
+0.54
$763.31M $462.43K $16.47 $16.85 $763.31M 5.42 $3.07
Armada Hoffler Properties  AHH $7.05
+0.14
$718.76M $704.96K $7.03 $7.17 $718.76M 70.50 $0.1
BrightSpire Capital  BRSP $5.36
+1.9
$699.28M $444.37K $5.25 $5.37 $699.28M 0 -$0.56
Whitestone REIT  WSR $12.56
+0.8
$642.26M $129.61K $12.43 $12.63 $642.26M 20.25 $0.62
TPG RE Finance Trust  TRTX $8
+0.88
$638.86M $350.2K $7.92 $8.01 $638.86M 11.26 $0.71
SITE Centers  SITC $12.15
+0.83
$637.21M $803.07K $12.05 $12.32 $637.21M 1.15 $10.49
KKR Real Estate Finance Trust  KREF $9.39
+0.86
$636.7M $430.07K $9.31 $9.44 $636.7M 55.23 $0.17
CTO Realty Growth  CTO $18.8
-0.63
$623.12M $173.58K $18.8 $19.07 $623.12M 0 -$0.55
Universal Health Realty Income Trust  UHT $40.91
+0.94
$566.66M $37.73K $40.5 $41 $566.66M 30.08 $1.36
Farmland Partners  FPI $11.69
-0.85
$551.69M $324.68K $11.68 $11.84 $551.69M 10.92 $1.07
One Liberty Properties  OLP $25.48
+0.51
$550.22M $42.03K $25.41 $25.9 $550.22M 18.87 $1.35
Summit Hotel Properties  INN $4.7
+3.3
$527.44M $2M $4.56 $4.8 $527.44M 22.38 $0.21
Invesco Mortgage Capital  IVR $7.74
+1.04
$510.39M $1.14M $7.64 $7.76 $510.39M 18.42 $0.42
Community Healthcare Trust Incorporated  CHCT $16.87
-0.24
$478.06M $176.68K $16.82 $17.23 $478.06M 0 -$0.31
UMH Properties, Inc.  UMH-PD $21.6
-0.23
$452.74M $11.42K $21.6 $21.72 $452.74M 110.76 $0.2
Postal Realty Trust  PSTL $14.69
+2.16
$449.39M $137.01K $14.39 $14.7 $449.39M 50.65 $0.29
AG Mortgage Investment Trust, Inc.  MITT-PB $20.63
-1.38
$420.67M $31.13K $20.57 $20.91 $420.67M 13.10 $1.57
Claros Mortgage Trust  CMTG $2.99
+0.34
$417.98M $584.29K $2.97 $3.06 $417.98M 0 -$1.77
Chatham Lodging Trust  CLDT $7.33
+0.41
$375.36M $189.93K $7.27 $7.45 $375.36M 122.16 $0.06
Maui Land & Pineapple Company  MLP $17.96
+1.7
$354.56M $11.85K $17.65 $17.96 $354.56M 0 -$0.76
City Office REIT, Inc.  CIO-PA $18.76
+1.83
$354.19M $5.31K $18.43 $18.81 $354.19M 1.83 $10.22
NexPoint Real Estate Finance  NREF $15.52
+1.04
$349.48M $37.52K $15.37 $15.73 $349.48M 6.01 $2.58
Hudson Pacific Properties  HPP $2.44
+6.55
$345M $1.64M $2.26 $2.45 $345M 0 -$2.92
BRT Apartments  BRT $16.27
+0.56
$307.55M $14.79K $16.1 $16.38 $307.55M 0 -$0.47
Ares Commercial Real Estate  ACRE $4.94
+1.23
$271.73M $393.44K $4.86 $4.97 $271.73M 0 -$0.24
RE/MAX  RMAX $8.12
+2.92
$263.86M $205.52K $7.83 $8.19 $263.86M 17.65 $0.46
Belpointe PREP, LLC  OZ $68
+4.6
$250.86M $13K $66.5 $68 $250.86M 0 -$8.17
Alpine Income Property Trust  PINE $15.57
+0.78
$239.33M $85.5K $15.42 $15.68 $239.33M 194.62 $0.08
Douglas Elliman  DOUG $2.64
+0.38
$234.27M $255.38K $2.57 $2.67 $234.27M 0 -$0.48
American Realty Investors  ARL $14.26
-3.58
$230.33M $1.56K $14.26 $14.26 $230.33M 0 -$0.84
AG Mortgage Investment Trust  MITT $7.46
+1.08
$221.39M $179.31K $7.39 $7.49 $221.39M 8.28 $0.9
Angel Oak Mortgage REIT  AOMR $9.17
+0.66
$215.5M $63.38K $9.08 $9.17 $215.5M 5.95 $1.54
Ellington Credit Company  EARN $5.72
-0.17
$215.21M $250.3K $5.71 $5.75 $215.21M 20.42 $0.28
City Office REIT  CIO $5.29
+0.57
$213.49M $148.96K $5.28 $5.39 $213.49M 0 -$0.66
Braemar Hotels & Resorts  BHR $2.5
+1.21
$192.31M $122.66K $2.42 $2.51 $192.31M 0 -$0.86
NexPoint Diversified Real Estate Trust  NXDT $4.18
+2.2
$191.04M $172.49K $4.07 $4.24 $191.04M 0 -$1.49
Franklin Street Properties  FSP $1.8
0
$186.42M $146.24K $1.78 $1.83 $186.42M 0 -$0.65
Clipper Realty  CLPR $4.01
+3.08
$170.28M $70.29K $3.94 $4.03 $170.28M 0 -$1.05
Seritage Growth Properties  SRG $2.95
+0.68
$166.16M $50.2K $2.9 $2.96 $166.16M 0 -$2.9
Cedar Realty Trust, Inc.  CDR-PC $14.77
0
$150.03M $42 $14.71 $14.83 $150.03M 0 -$4.39
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây