Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (332)
NYSE (332)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (332)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (47)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cushman & Wakefield CWK | $10.8 — |
+1.41
|
$2.5B — | $1.73M — | $10.49 — | $10.86 — | $2.5B — | 15.42 | $0.7 — | |
| Empire State Realty OP, L.P ESBA | $8.58 — |
+2.75
|
$2.36B — | $20.2K — | $8.3 — | $8.58 — | $2.36B — | 28.59 | $0.3 — | |
| National Storage Affiliates Trust NSA-PA | $23.15 — |
+0.34
|
$2.34B — | $2.4K — | $23.07 — | $23.3 — | $2.34B — | 22.49 | $1.03 — | |
| InvenTrust Properties IVT | $28.16 — |
+0.72
|
$2.18B — | $440.31K — | $27.78 — | $28.23 — | $2.18B — | 117.33 | $0.24 — | |
| Park Hotels & Resorts PK | $10.45 — |
-0.76
|
$2.09B — | $3.31M — | $10.34 — | $10.52 — | $2.09B — | 17.71 | $0.59 — | |
| Arbor Realty Trust ABR | $10.53 — |
+0.29
|
$2.02B — | $3.02M — | $10.31 — | $10.64 — | $2.02B — | 10.22 | $1.03 — | |
| DigitalBridge DBRG | $10.71 — |
+0.75
|
$2.02B — | $1.48M — | $10.42 — | $10.75 — | $2.02B — | 27.46 | $0.39 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.41 — |
-0.47
|
$1.89B — | $10.19K — | $23.38 — | $24.5 — | $1.89B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $34.77 — |
+0.4
|
$1.79B — | $104.49K — | $34.43 — | $34.84 — | $1.79B — | 0 | -$1.25 — | |
| Sunstone Hotel Investors SHO | $8.86 — |
-0.45
|
$1.76B — | $3.51M — | $8.73 — | $9.02 — | $1.76B — | 88.59 | $0.1 — | |
| Monmouth Real Estate Inv MNR | $14.42 — |
+2.34
|
$1.71B — | $435.91K — | $13.9 — | $14.45 — | $1.71B — | 9.01 | $1.6 — | |
| Veris Residential VRE | $15.28 — |
+0.39
|
$1.69B — | $450.45K — | $15.12 — | $15.31 — | $1.69B — | 0 | -$0.35 — | |
| Global Net Lease GNL | $7.5 — |
-2.34
|
$1.67B — | $3.31M — | $7.48 — | $7.69 — | $1.67B — | 0 | -$1.14 — | |
| LTC Properties LTC | $35.57 — |
+0.11
|
$1.63B — | $279.61K — | $35.34 — | $35.74 — | $1.63B — | 18.43 | $1.93 — | |
| Getty Realty GTY | $29.36 — |
+0.14
|
$1.63B — | $313.87K — | $29 — | $29.44 — | $1.63B — | 24.46 | $1.2 — | |
| DiamondRock Hospitality Company DRH | $7.74 — |
-0.39
|
$1.61B — | $2.04M — | $7.67 — | $7.77 — | $1.61B — | 40.73 | $0.19 — | |
| Innovative Industrial Properties IIPR | $56.88 — |
-0.61
|
$1.59B — | $140.48K — | $56.61 — | $57.43 — | $1.59B — | 10.95 | $5.19 — | |
| American Assets Trust AAT | $20.49 — |
+0.84
|
$1.58B — | $283.64K — | $20.18 — | $20.49 — | $1.58B — | 15.52 | $1.32 — | |
| Paramount PGRE | $6.6 — |
+2.33
|
$1.57B — | $1.31M — | $6.42 — | $6.6 — | $1.57B — | 0 | -$0.31 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24 — |
-0.25
|
$1.53B — | $1.8K — | $22.39 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.26
|
$1.52B — | $6.05K — | $22.96 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| Global Net Lease, Inc. GNL-PA | $22.25 — |
-0.27
|
$1.45B — | $5.09K — | $22.25 — | $22.37 — | $1.45B — | 0 | -$0.14 — | |
| UMH Properties UMH | $17.05 — |
-0.35
|
$1.43B — | $357.12K — | $16.97 — | $17.2 — | $1.43B — | 142.08 | $0.12 — | |
| Apollo Commercial Real Estate Finance ARI | $9.98 — |
-0.8
|
$1.39B — | $1.4M — | $9.96 — | $10.07 — | $1.39B — | 0 | -$0.05 — | |
| JBG SMITH Properties JBGS | $18.36 — |
+2.57
|
$1.39B — | $1.27M — | $17.8 — | $18.6 — | $1.39B — | 0 | -$1.85 — | |
| Ladder Capital Corp LADR | $10.8 — |
+0.37
|
$1.38B — | $359.58K — | $10.67 — | $10.83 — | $1.38B — | 13.17 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.9 — |
+0.54
|
$1.38B — | $2.2M — | $16.75 — | $16.93 — | $1.38B — | 0 | -$0.43 — | |
| NETSTREIT NTST | $16.45 — |
+0.24
|
$1.35B — | $832.96K — | $16.29 — | $16.5 — | $1.35B — | 0 | -$0.15 — | |
| Dynex Capital DX | $12.4 — |
+0.73
|
$1.33B — | $3.47M — | $12.27 — | $12.44 — | $1.33B — | 15.69 | $0.79 — | |
| Alexander & Baldwin ALEX | $18.2 — |
-0.16
|
$1.32B — | $303.69K — | $18.12 — | $18.3 — | $1.32B — | 20.44 | $0.89 — | |
| Xenia Hotels & Resorts XHR | $12.31 — |
-0.4
|
$1.29B — | $692.26K — | $12.18 — | $12.42 — | $1.29B — | 55.95 | $0.22 — | |
| Ellington Financial EFC | $13.07 — |
+0.77
|
$1.24B — | $755.54K — | $12.86 — | $13.08 — | $1.24B — | 9.40 | $1.39 — | |
| Marcus & Millichap MMI | $30.88 — |
-0.29
|
$1.2B — | $91.26K — | $30.52 — | $31.06 — | $1.2B — | 0 | -$0.17 — | |
| Apartment Investment and Management Company AIV | $8.47 — |
+1.44
|
$1.2B — | $1.04M — | $8.29 — | $8.51 — | $1.2B — | 0 | -$0.78 — | |
| Saul Centers BFS | $34.92 — |
+0.06
|
$1.2B — | $42.45K — | $34.57 — | $35.02 — | $1.2B — | 23.75 | $1.47 — | |
| Easterly Government Properties DEA | $23.41 — |
+2
|
$1.18B — | $679.75K — | $22.86 — | $23.44 — | $1.18B — | 57.09 | $0.41 — | |
| Chimera Inv CIM | $14.32 — |
+3.1
|
$1.16B — | $706.41K — | $13.88 — | $14.34 — | $1.16B — | 9.48 | $1.51 — | |
| Alexander's ALX | $226.64 — |
-2.04
|
$1.16B — | $61.99K — | $224.94 — | $232.73 — | $1.16B — | 29.31 | $7.73 — | |
| Centerspace CSR | $64.75 — |
+0.79
|
$1.15B — | $54.94K — | $63.77 — | $64.84 — | $1.15B — | 0 | -$1.12 — | |
| Two Harbors Inv TWO | $10.98 — |
+0.64
|
$1.14B — | $713.24K — | $10.81 — | $11.03 — | $1.14B — | 0 | -$0.33 — | |
| Safehold SAFE | $15.7 — |
-0.57
|
$1.13B — | $205.67K — | $15.56 — | $15.76 — | $1.13B — | 10.75 | $1.46 — | |
| PennyMac Mortgage Investment Trust PMT | $12.88 — |
+0.78
|
$1.12B — | $414.8K — | $12.71 — | $12.9 — | $1.12B — | 13.84 | $0.93 — | |
| Pebblebrook Hotel Trust PEB | $9.36 — |
-2.4
|
$1.11B — | $2.08M — | $9.32 — | $9.61 — | $1.11B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.27 — |
-0.82
|
$1.11B — | $1.53M — | $7.19 — | $7.33 — | $1.11B — | 27.96 | $0.26 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.34 — |
+1.06
|
$1.08B — | $100.19K — | $14 — | $14.45 — | $1.08B — | 7.70 | $1.86 — | |
| Forestar FOR | $20.44 — |
+0.15
|
$1.04B — | $105.53K — | $20.03 — | $20.51 — | $1.04B — | 6.21 | $3.29 — | |
| MFA Financial MFA | $9.76 — |
+1.24
|
$1B — | $1.28M — | $9.6 — | $9.81 — | $1B — | 9.85 | $0.99 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.05 — |
+0.46
|
$996.57M — | $547 — | $22.05 — | $22.18 — | $996.57M — | 91.11 | $0.24 — | |
| Piedmont Office Realty Trust PDM | $7.79 — |
+1.43
|
$969.14M — | $888.86K — | $7.65 — | $7.82 — | $969.14M — | 0 | -$0.5 — | |
| Kennedy-Wilson KW | $6.7 — |
0
|
$926.56M — | $1.3M — | $6.61 — | $6.77 — | $926.56M — | 0 | -$1.05 — | |
| Franklin BSP Realty Trust FBRT | $11.1 — |
0
|
$912.58M — | $1.71M — | $10.97 — | $11.11 — | $912.58M — | 16.56 | $0.67 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.04
|
$874.29M — | $5.24K — | $23.98 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.19 — |
-0.87
|
$873.93M — | $13.26K — | $18.03 — | $18.3 — | $873.93M — | 0 | -$0.58 — | |
| Global Medical REIT GMRE | $6.42 — |
+0.63
|
$873.1M — | $734.53K — | $6.34 — | $6.45 — | $873.1M — | 214.00 | $0.03 — | |
| Orchid Island Capital ORC | $7.1 — |
+1.14
|
$860.6M — | $3.06M — | $6.99 — | $7.13 — | $860.6M — | 19.18 | $0.37 — | |
| Five Point Holdings, LLC FPH | $5.6 — |
-0.53
|
$815.49M — | $55.17K — | $5.53 — | $5.65 — | $815.49M — | 4.48 | $1.25 — | |
| Brandywine Realty Trust BDN | $4.58 — |
+1.55
|
$794.47M — | $2.29M — | $4.49 — | $4.62 — | $794.47M — | 0 | -$1.2 — | |
| CBL & Associates Properties, Inc. CBL | $25.05 — |
-1.57
|
$774.94M — | $84.49K — | $25.05 — | $25.39 — | $774.94M — | 11.65 | $2.15 — | |
| Redwood Trust RWT | $5.82 — |
+0.87
|
$774.75M — | $484.75K — | $5.7 — | $5.85 — | $774.75M — | 27.71 | $0.21 — | |
| Plymouth Industrial REIT PLYM | $16.75 — |
+0.42
|
$771.14M — | $433.68K — | $16.35 — | $16.77 — | $771.14M — | 5.49 | $3.05 — | |
| Ready Capital RC | $4.47 — |
-1.11
|
$766.13M — | $1.44M — | $4.41 — | $4.5 — | $766.13M — | 0 | -$1.61 — | |
| Armada Hoffler Properties AHH | $7.02 — |
-0.43
|
$716.72M — | $680.96K — | $6.95 — | $7.05 — | $716.72M — | 70.20 | $0.1 — | |
| BrightSpire Capital BRSP | $5.35 — |
+0.19
|
$697.97M — | $358.63K — | $5.27 — | $5.37 — | $697.97M — | 0 | -$0.56 — | |
| TPG RE Finance Trust TRTX | $8.12 — |
+1.12
|
$648.44M — | $554.7K — | $8 — | $8.13 — | $648.44M — | 11.59 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.52 — |
+0.21
|
$645.52M — | $361.65K — | $9.44 — | $9.55 — | $645.52M — | 56.00 | $0.17 — | |
| Whitestone REIT WSR | $12.42 — |
-0.16
|
$640.2M — | $189.39K — | $12.37 — | $12.5 — | $640.2M — | 20.36 | $0.61 — | |
| SITE Centers SITC | $11.88 — |
-0.83
|
$624.72M — | $516.2K — | $11.74 — | $11.92 — | $624.72M — | 1.14 | $10.4 — | |
| CTO Realty Growth CTO | $18.47 — |
+0.54
|
$608.3M — | $245.3K — | $18.23 — | $18.5 — | $608.3M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $41.17 — |
+2.46
|
$570.27M — | $81.34K — | $40.18 — | $41.26 — | $570.27M — | 30.49 | $1.35 — | |
| One Liberty Properties OLP | $25.36 — |
+0.16
|
$547.63M — | $32.09K — | $25.15 — | $25.4 — | $547.63M — | 18.78 | $1.35 — | |
| Farmland Partners FPI | $11.5 — |
+0.09
|
$542.72M — | $399.57K — | $11.35 — | $11.5 — | $542.72M — | 10.64 | $1.08 — | |
| Summit Hotel Properties INN | $4.7 — |
-0.63
|
$527.44M — | $1.63M — | $4.67 — | $4.8 — | $527.44M — | 23.49 | $0.2 — | |
| Invesco Mortgage Capital IVR | $7.78 — |
+0.78
|
$513.03M — | $827.55K — | $7.7 — | $7.84 — | $513.03M — | 18.52 | $0.42 — | |
| Community Healthcare Trust Incorporated CHCT | $16.78 — |
-0.18
|
$475.51M — | $139.41K — | $16.61 — | $16.92 — | $475.51M — | 0 | -$0.31 — | |
| Postal Realty Trust PSTL | $15.04 — |
+1.21
|
$460.1M — | $148.11K — | $14.84 — | $15.05 — | $460.1M — | 53.71 | $0.28 — | |
| UMH Properties, Inc. UMH-PD | $21.79 — |
+0.62
|
$456.73M — | $7.51K — | $21.66 — | $21.79 — | $456.73M — | 111.74 | $0.2 — | |
| Claros Mortgage Trust CMTG | $3.09 — |
-0.32
|
$431.96M — | $544.06K — | $3.01 — | $3.13 — | $431.96M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.68 — |
-1.14
|
$421.66M — | $16.4K — | $20.68 — | $20.85 — | $421.66M — | 13.13 | $1.57 — | |
| Hudson Pacific Properties HPP | $2.68 — |
+8.06
|
$392.92M — | $55.28M — | $2.6 — | $2.8 — | $392.92M — | 0 | -$2.74 — | |
| Chatham Lodging Trust CLDT | $7.2 — |
-0.41
|
$368.71M — | $118.47K — | $7.13 — | $7.26 — | $368.71M — | 120.00 | $0.06 — | |
| NexPoint Real Estate Finance NREF | $15.77 — |
0
|
$358.8M — | $129.69K — | $15.65 — | $16.06 — | $358.8M — | 6.18 | $2.55 — | |
| Maui Land & Pineapple Company MLP | $18.11 — |
+1.68
|
$357.52M — | $15.98K — | $17.66 — | $18.18 — | $357.52M — | 0 | -$0.75 — | |
| City Office REIT, Inc. CIO-PA | $18.81 — |
+1.13
|
$355.13M — | $3.41K — | $18.64 — | $19.13 — | $355.13M — | 1.83 | $10.22 — | |
| BRT Apartments BRT | $16.12 — |
+0.44
|
$304.71M — | $25.8K — | $15.8 — | $16.13 — | $304.71M — | 0 | -$0.47 — | |
| Ares Commercial Real Estate ACRE | $5.07 — |
+0.4
|
$278.88M — | $327.68K — | $4.97 — | $5.07 — | $278.88M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $8.24 — |
-0.84
|
$267.75M — | $100.88K — | $8.16 — | $8.34 — | $267.75M — | 18.31 | $0.45 — | |
| Douglas Elliman DOUG | $2.9 — |
+9.43
|
$257.34M — | $577.66K — | $2.6 — | $2.9 — | $257.34M — | 0 | -$0.48 — | |
| Belpointe PREP, LLC OZ | $66.53 — |
+0.55
|
$245.44M — | $259 — | $66.5 — | $66.53 — | $245.44M — | 0 | -$7.81 — | |
| Alpine Income Property Trust PINE | $14.94 — |
-2
|
$231.43M — | $75.08K — | $14.93 — | $15.39 — | $231.43M — | 186.75 | $0.08 — | |
| American Realty Investors ARL | $13.93 — |
-2.31
|
$225M — | $1.78K — | $13.82 — | $14.15 — | $225M — | 0 | -$0.84 — | |
| AG Mortgage Investment Trust MITT | $7.42 — |
+1.37
|
$220.2M — | $124.29K — | $7.28 — | $7.43 — | $220.2M — | 8.33 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.32 — |
+1.08
|
$219.02M — | $55.48K — | $9.18 — | $9.34 — | $219.02M — | 6.09 | $1.53 — | |
| City Office REIT CIO | $5.39 — |
+1.32
|
$217.53M — | $104.76K — | $5.27 — | $5.39 — | $217.53M — | 0 | -$0.66 — | |
| Ellington Credit Company EARN | $5.77 — |
+0.7
|
$216.72M — | $238.34K — | $5.7 — | $5.79 — | $216.72M — | 20.60 | $0.28 — | |
| Braemar Hotels & Resorts BHR | $2.49 — |
-1.58
|
$191.54M — | $112.07K — | $2.46 — | $2.55 — | $191.54M — | 0 | -$0.86 — | |
| Franklin Street Properties FSP | $1.8 — |
+2.86
|
$186.42M — | $229.29K — | $1.74 — | $1.8 — | $186.42M — | 0 | -$0.65 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.01 — |
+0.25
|
$183.27M — | $62.61K — | $3.96 — | $4.07 — | $183.27M — | 0 | -$1.49 — | |
| Clipper Realty CLPR | $3.96 — |
+1.54
|
$168.16M — | $34.72K — | $3.87 — | $3.98 — | $168.16M — | 0 | -$1.02 — | |
| Seritage Growth Properties SRG | $2.96 — |
-1.33
|
$166.72M — | $83.25K — | $2.95 — | $3.04 — | $166.72M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.78 — |
+0.57
|
$150.17M — | $2.86K — | $14.74 — | $14.78 — | $150.17M — | 0 | -$4.39 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}