Sàn giao dịch: NYSE Khu vực: Bất động sản Ngành: REIT - Thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (73)
NYSE (73)
Bất động sản (73)
- {{item.name}}
- Tất cả các khối
- Bất động sản (73)
REIT - Thế chấp (73)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (46)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.52 — |
-0.37
|
$13.31B — | $20.51K — | $24.51 — | $24.71 — | $13.31B — | 13.86 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.12 — |
-0.48
|
$13.1B — | $55.33K — | $25.11 — | $25.28 — | $13.1B — | 14.20 | $1.77 — | |
| Annaly Capital Management NLY | $19.21 — |
+1.53
|
$11.48B — | $5.78M — | $18.92 — | $19.3 — | $11.48B — | 11.85 | $1.62 — | |
| Starwood Property Trust STWD | $18.88 — |
+0.05
|
$6.56B — | $1.59M — | $18.75 — | $19 — | $6.56B — | 17.16 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.65 — |
+1.15
|
$3.56B — | $23.64K — | $23.38 — | $23.72 — | $3.56B — | 6.47 | $3.65 — | |
| Chimera Investment Corporation CIM-PD | $23.81 — |
+1.6
|
$3.34B — | $19.16K — | $23.45 — | $23.91 — | $3.34B — | 32.48 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24 — |
+1.65
|
$3.33B — | $32.92K — | $23.63 — | $24 — | $3.33B — | 32.74 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.87 — |
+1.73
|
$3.25B — | $24.96K — | $22.52 — | $23.02 — | $3.25B — | 31.20 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.72 — |
+0.16
|
$3.21B — | $659.57K — | $18.56 — | $18.84 — | $3.21B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $21.35 — |
-0.19
|
$2.95B — | $8.1K — | $21.02 — | $21.39 — | $2.95B — | 29.12 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.15 — |
+0.94
|
$2.61B — | $4.66K — | $19.83 — | $20.18 — | $2.61B — | 17.37 | $1.16 — | |
| Arbor Realty Trust ABR | $11.29 — |
+1.07
|
$2.17B — | $2.41M — | $11.06 — | $11.36 — | $2.17B — | 9.56 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.95 — |
+0.93
|
$1.94B — | $7.38K — | $23.51 — | $24.13 — | $1.94B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.99 — |
+1.18
|
$1.53B — | $7.92K — | $23.72 — | $23.99 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.71 — |
-0.25
|
$1.51B — | $3.08K — | $23.59 — | $23.8 — | $1.51B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.22 — |
-0.29
|
$1.31B — | $1M — | $10.04 — | $10.33 — | $1.31B — | 12.46 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.99 — |
+4.51
|
$1.31B — | $3.03M — | $15.25 — | $16 — | $1.31B — | 0 | -$0.51 — | |
| Apollo Commercial Real Estate Finance ARI | $9.21 — |
+1.32
|
$1.28B — | $2.02M — | $9.02 — | $9.4 — | $1.28B — | 0 | -$0.97 — | |
| Dynex Capital DX | $12.23 — |
+2.09
|
$1.25B — | $2.93M — | $11.95 — | $12.29 — | $1.25B — | 15.48 | $0.79 — | |
| Ellington Financial EFC | $12.98 — |
+1.56
|
$1.23B — | $988.31K — | $12.76 — | $13.01 — | $1.23B — | 9.54 | $1.36 — | |
| Two Harbors Inv TWO | $11.77 — |
+2.53
|
$1.22B — | $1.29M — | $11.45 — | $11.78 — | $1.22B — | 4.96 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $12.2 — |
+1.08
|
$1.06B — | $1.13M — | $11.98 — | $12.23 — | $1.06B — | 13.11 | $0.93 — | |
| MFA Financial MFA | $9.5 — |
+1.5
|
$975.2M — | $763.12K — | $9.3 — | $9.54 — | $975.2M — | 11.58 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.63 — |
+1.39
|
$972.7M — | $371.85K — | $11.38 — | $11.64 — | $972.7M — | 14.18 | $0.82 — | |
| Chimera Inv CIM | $11.92 — |
+1.71
|
$964.6M — | $287.46K — | $11.68 — | $11.95 — | $964.6M — | 10.83 | $1.1 — | |
| Redwood Trust RWT | $6.01 — |
+1.52
|
$799.23M — | $796.17K — | $5.89 — | $6.02 — | $799.23M — | 18.78 | $0.32 — | |
| Orchid Island Capital ORC | $7.28 — |
+5.05
|
$783.86M — | $5.62M — | $7.03 — | $7.35 — | $783.86M — | 12.77 | $0.57 — | |
| Ready Capital RC | $4.42 — |
0
|
$763.4M — | $2.26M — | $4.3 — | $4.43 — | $763.4M — | 0 | -$2.52 — | |
| KKR Real Estate Finance Trust KREF | $8.88 — |
-0.67
|
$602.12M — | $821.97K — | $8.73 — | $9.14 — | $602.12M — | 52.23 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.21 — |
-0.83
|
$579.57M — | $752.07K — | $7.16 — | $7.3 — | $579.57M — | 9.61 | $0.75 — | |
| Invesco Mortgage Capital IVR | $7.27 — |
+2.83
|
$474.54M — | $1.81M — | $7.05 — | $7.32 — | $474.54M — | 11.18 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20 — |
+0.81
|
$407.79M — | $5.13K — | $19.91 — | $20.47 — | $407.79M — | 12.70 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.43 — |
+0.83
|
$338.65M — | $825.3K — | $2.29 — | $2.44 — | $338.65M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.64 — |
-1.23
|
$309.38M — | $20.99K — | $13.57 — | $13.84 — | $309.38M — | 13.37 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.51 — |
-0.76
|
$302.7M — | $5.15K — | $23.5 — | $23.73 — | $302.7M — | 42.66 | $0.55 — | |
| Ellington Credit Company EARN | $5.62 — |
+2.37
|
$211.08M — | $494.24K — | $5.5 — | $5.62 — | $211.08M — | 20.07 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.83 — |
+0.26
|
$210.1M — | $330.49K — | $3.71 — | $3.83 — | $210.1M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $8.48 — |
-0.47
|
$199.28M — | $138.55K — | $8.16 — | $8.48 — | $199.28M — | 7.24 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.31 — |
+0.8
|
$187.15M — | $323.47K — | $6.12 — | $6.32 — | $187.15M — | 5.13 | $1.23 — | |
| Lument Finance Trust LFT | $2.68 — |
+1.9
|
$140.19M — | $81.46K — | $2.63 — | $2.68 — | $140.19M — | 7.88 | $0.34 — | |
| ACRES Commercial Realty ACR | $18.58 — |
+4.5
|
$137.38M — | $23.29K — | $17.45 — | $18.77 — | $137.38M — | 16.15 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.71 — |
+1.12
|
$90.12M — | $277.16K — | $2.64 — | $2.75 — | $90.12M — | 38.71 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.64 — |
-6.82
|
$79.39M — | $777.37K — | $1.63 — | $1.75 — | $79.39M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $1.03 — |
+0.98
|
$48.73M — | $230.37K — | $1.01 — | $1.05 — | $48.73M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $24.75 — |
+1.56
|
$0 — | $8.59K — | $24.49 — | $24.75 — | $0 — | 48.81 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.01 — |
+0.29
|
$0 — | $3.68K — | $20.93 — | $21.2 — | $0 — | 9.94 | $2.11 — | |
| Dynex Capital DX-PC | $25.5 — |
+0.31
|
$0 — | $5.26K — | $25.4 — | $25.5 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.15 — |
+0.5
|
$0 — | $4.56K — | $23.82 — | $24.15 — | $0 — | 20.81 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.79 — |
+0.43
|
$0 — | $1.24K — | $20.54 — | $20.86 — | $0 — | 41.00 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.22 — |
+0.04
|
$0 — | $14.84K — | $25.07 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.33 — |
+1.31
|
$0 — | $1.12K — | $17.33 — | $17.33 — | $0 — | 21.11 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.12
|
$0 — | $10.46K — | $24.54 — | $24.87 — | $0 — | 15.72 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.6 — |
-0.08
|
$0 — | $7.63K — | $24.5 — | $24.6 — | $0 — | 16.48 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.4 — |
+1.17
|
$0 — | $4.52K — | $17.22 — | $17.4 — | $0 — | 8.23 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.04 — |
-0.83
|
$0 — | $21.01K — | $19.01 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $16.1 — |
+0.07
|
$0 — | $14.6K — | $15.95 — | $16.15 — | $0 — | 7.29 | $2.21 — | |
| Ellington Financial EFC-PB | $22.51 — |
+1.17
|
$0 — | $4.97K — | $22.36 — | $22.51 — | $0 — | 15.08 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.59 — |
-0.96
|
$0 — | $692 — | $16.59 — | $16.59 — | $0 — | 24.87 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.84 — |
-0.06
|
$0 — | $5.35K — | $16.74 — | $16.93 — | $0 — | 7.97 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.44 — |
+0.05
|
$0 — | $6.85K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.41 — |
+0.99
|
$0 — | $16.68K — | $18.16 — | $18.41 — | $0 — | 8.62 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
+1.32
|
$439.01M — | $329 — | $20.22 — | $21.29 — | $439.01M — | 13.52 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.29 — |
-0.53
|
$228.65M — | $3.28K — | $21.29 — | $22 — | $228.65M — | 38.63 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.4 — |
+2.68
|
$0 — | $1.41K — | $22.4 — | $22.62 — | $0 — | 6.41 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.79 — |
-0.25
|
$0 — | $2.37K — | $21.15 — | $21.8 — | $0 — | 95.17 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.66 — |
+3.15
|
$0 — | $3.21K — | $17.8 — | $18.85 — | $0 — | 27.36 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}