Sàn giao dịch: NYSE Khu vực: Bất động sản Ngành: REIT - Khách sạn & nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
NYSE (34)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Bất động sản (34)
- {{item.name}}
- Tất cả các khối
- Bất động sản (34)
REIT - Khách sạn & nhà nghỉ (34)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (46)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $98.58 — |
+0.47
|
$5.91B — | $277.02K — | $97.41 — | $98.77 — | $5.91B — | 20.92 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.07 — |
+0.46
|
$2.87B — | $829.92K — | $11.97 — | $12.08 — | $2.87B — | 15.08 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.27 — |
-0.03
|
$2.79B — | $7.07K — | $24.24 — | $24.3 — | $2.79B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.18 — |
-0.96
|
$2.67B — | $402 — | $18.06 — | $18.18 — | $2.67B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.87 — |
+0.37
|
$2.17B — | $1.61M — | $10.66 — | $10.87 — | $2.17B — | 18.42 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.99 — |
+2.04
|
$1.79B — | $1.12M — | $8.77 — | $9.01 — | $1.79B — | 89.89 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.81 — |
-0.06
|
$1.62B — | $571.18K — | $7.71 — | $7.81 — | $1.62B — | 41.07 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.32 — |
+0.61
|
$1.29B — | $307.98K — | $12.11 — | $12.33 — | $1.29B — | 55.97 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.12 — |
+0.55
|
$1.2B — | $488.99K — | $9.94 — | $10.12 — | $1.2B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.58 — |
+1.13
|
$1.16B — | $778.68K — | $7.4 — | $7.59 — | $1.16B — | 29.13 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.42 — |
-0.48
|
$932.79M — | $2.61K — | $19.12 — | $19.42 — | $932.79M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.49 — |
+0.79
|
$503.31M — | $645.7K — | $4.38 — | $4.49 — | $503.31M — | 22.42 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.21 — |
-0.07
|
$368.96M — | $65.82K — | $7.14 — | $7.24 — | $368.96M — | 120.08 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.11 — |
+0.72
|
$161.93M — | $68.76K — | $2.08 — | $2.11 — | $161.93M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $6.42 — |
-1.21
|
$37.73M — | $11.13K — | $6.39 — | $6.63 — | $37.73M — | 0 | -$39.85 — | |
| DiamondRock Hospitality Company DRH-PA | $25.15 — |
-0.16
|
$0 — | $205 — | $25.15 — | $25.15 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.75 — |
0
|
$0 — | $601 — | $20.75 — | $20.75 — | $0 — | 56.08 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.64 — |
+2.79
|
$0 — | $1.23K — | $16.52 — | $16.69 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.09 — |
-0.28
|
$0 — | $6.02K — | $17.94 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.72 — |
-1
|
$0 — | $1.3K — | $19.72 — | $20.14 — | $0 — | 53.29 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.37 — |
-1.92
|
$0 — | $1 — | $20.29 — | $20.6 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.01 — |
+0.55
|
$283.76M — | $26 — | $19.99 — | $20.01 — | $283.76M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.1 — |
+1.53
|
$275.12M — | $2.26K — | $14.1 — | $14.25 — | $275.12M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.15 — |
+1.17
|
$268.08M — | $22 — | $17.99 — | $18.22 — | $268.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.65 — |
-2.87
|
$249.88M — | $1.13K — | $14.65 — | $14.65 — | $249.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.79 — |
+3.07
|
$218.71M — | $300 — | $12.28 — | $12.79 — | $218.71M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.25 — |
-2.33
|
$208.52M — | $1.96K — | $12.06 — | $12.77 — | $208.52M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12 — |
-3.61
|
$202.77M — | $4.52K — | $11.75 — | $12 — | $202.77M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.51 — |
+1.21
|
$22M — | $686 — | $2.51 — | $2.51 — | $22M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.94 — |
+0.36
|
$0 — | $2.1K — | $18.44 — | $18.96 — | $0 — | 0 | -$0.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}