Quốc gia: Áo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (153)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $82.9 90.62 USD |
+7.24
|
$9.57B 10.46B USD | $52.96K 57.89K USD | $78.3 85.59 USD | $82.9 90.62 USD | $9.57B 10.46B USD | 12.95 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $61.9 67.67 USD |
-1.82
|
$6.04B 6.6B USD | $121.82K 133.16K USD | $61.6 67.34 USD | $63.5 69.41 USD | $6.04B 6.6B USD | 12.76 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.85 32.63 USD |
+0.34
|
$2.02B 2.2B USD | $33.96K 37.12K USD | $29.6 32.36 USD | $30.05 32.85 USD | $2.02B 2.2B USD | 14.63 | $2.04 2.23 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $152.8 167.03 USD |
+8.68
|
$1.68B 1.83B USD | $39.43K 43.1K USD | $141 154.13 USD | $153.6 167.91 USD | $1.68B 1.83B USD | 19.46 | $7.85 8.58 USD | |
| PORR AG POS.VI | $31.95 34.93 USD |
+3.73
|
$1.22B 1.33B USD | $52.63K 57.53K USD | $29.95 32.74 USD | $32.2 35.2 USD | $1.22B 1.33B USD | 13.77 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $29.6 32.36 USD |
+3.32
|
$1.03B 1.12B USD | $30.85K 33.73K USD | $29.05 31.76 USD | $29.8 32.58 USD | $1.03B 1.12B USD | 10.27 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.75 0.82 USD |
-4.73
|
$769.36M 841.01M USD | $127.26K 139.11K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $769.36M 841.01M USD | 0 | -$2.37 -2.5 USD | |
| FACC AG FACC.VI | $7.08 7.74 USD |
+1.14
|
$324.19M 354.39M USD | $40.04K 43.76K USD | $6.98 7.63 USD | $7.18 7.85 USD | $324.19M 354.39M USD | 101.14 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.2 14.43 USD |
+1.07
|
$271.57M 296.86M USD | $1.86K 2.03K USD | $13.04 14.25 USD | $13.5 14.76 USD | $271.57M 296.86M USD | 23.57 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.66 5.09 USD |
+0.76
|
$198.42M 216.9M USD | $6.99K 7.64K USD | $4.61 5.03 USD | $4.68 5.12 USD | $198.42M 216.9M USD | 12.26 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,106.74 36190.14 USD |
-0.11
|
$2.59T 2.83T USD | $1.81K 1.98K USD | $33,096.84 36179.32 USD | $33,408.12 36519.59 USD | $2.59T 2.83T USD | 28788.46 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $209.35 228.85 USD |
+3.56
|
$163.97B 179.24B USD | $19 20.77 USD | $205.2 224.31 USD | $209.35 228.85 USD | $163.97B 179.24B USD | 22.46 | $9.32 10.19 USD | |
| Caterpillar Inc. CAT.VI | $283 309.36 USD |
+5.01
|
$133.1B 145.5B USD | $0 0 USD | $280 306.08 USD | $283 309.36 USD | $133.1B 145.5B USD | 15.62 | $18.11 19.8 USD | |
| The Boeing Company BA.VI | $163.86 179.12 USD |
+2.39
|
$123.55B 135.06B USD | $7 7.65 USD | $161.72 176.78 USD | $164.32 179.62 USD | $123.55B 135.06B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.VI | $154.84 169.26 USD |
+5.33
|
$121.91B 133.26B USD | $0 0 USD | $153.76 168.08 USD | $154.84 169.26 USD | $121.91B 133.26B USD | 27.60 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $188.28 205.82 USD |
+1.61
|
$121.11B 132.39B USD | $0 0 USD | $185.32 202.58 USD | $188.28 205.82 USD | $121.11B 132.39B USD | 24.51 | $7.68 8.4 USD | |
| Schneider Electric S.E. SU.VI | $213.85 233.77 USD |
+6.02
|
$119.88B 131.04B USD | $0 0 USD | $211.35 231.03 USD | $213.85 233.77 USD | $119.88B 131.04B USD | 27.10 | $7.89 8.62 USD | |
| Deere & Company DEER.VI | $427.1 466.88 USD |
+5.81
|
$115.92B 126.72B USD | $0 0 USD | $426.65 466.39 USD | $430.7 470.81 USD | $115.92B 126.72B USD | 21.40 | $19.95 21.81 USD | |
| Union Pacific Corporation UNPC.VI | $191.4 209.23 USD |
+1.81
|
$114.36B 125.01B USD | $25 27.33 USD | $189.48 207.13 USD | $191.44 209.27 USD | $114.36B 125.01B USD | 19.53 | $9.8 10.71 USD | |
| Automatic Data Processing, Inc. ADP.VI | $268.25 293.23 USD |
+2.21
|
$108.89B 119.03B USD | $0 0 USD | $264.2 288.81 USD | $268.25 293.23 USD | $108.89B 119.03B USD | 31.04 | $8.64 9.44 USD | |
| Safran SA SAF.VI | $241.9 264.43 USD |
+4.36
|
$101.56B 111.02B USD | $0 0 USD | $238.8 261.04 USD | $241.9 264.43 USD | $101.56B 111.02B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $414.5 453.1 USD |
-1.27
|
$98.84B 108.05B USD | $212 231.74 USD | $414.5 453.1 USD | $430.35 470.43 USD | $98.84B 108.05B USD | 20.23 | $20.48 22.39 USD | |
| Waste Management, Inc. WM.VI | $206.55 225.79 USD |
+1.6
|
$83.12B 90.86B USD | $96 104.94 USD | $206.55 225.79 USD | $208.25 227.65 USD | $83.12B 90.86B USD | 35.18 | $5.87 6.42 USD | |
| Cintas Corporation CTAS.VI | $186.95 204.36 USD |
+1.47
|
$75.49B 82.52B USD | $0 0 USD | $184.95 202.18 USD | $186.95 204.36 USD | $75.49B 82.52B USD | 49.19 | $3.8 4.15 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.6 93.57 USD |
+2.4
|
$70.8B 77.4B USD | $0 0 USD | $84.13 91.97 USD | $85.6 93.57 USD | $70.8B 77.4B USD | 14.14 | $6.05 6.61 USD | |
| Parker-Hannifin Corporation PH.VI | $548.4 599.48 USD |
+4.22
|
$70.61B 77.19B USD | $0 0 USD | $537 587.01 USD | $548.4 599.48 USD | $70.61B 77.19B USD | 23.86 | $22.98 25.12 USD | |
| Vinci SA DG.VI | $125.25 136.92 USD |
-0.04
|
$70.03B 76.56B USD | $0 0 USD | $124.7 136.31 USD | $125.25 136.92 USD | $70.03B 76.56B USD | 14.85 | $8.43 9.22 USD | |
| Rheinmetall AG RHM.VI | $1,572 1718.41 USD |
+8.64
|
$68.28B 74.64B USD | $39 42.63 USD | $1,513 1653.91 USD | $1,572 1718.41 USD | $68.28B 74.64B USD | 88.51 | $17.76 19.41 USD | |
| 3M Company MMM.VI | $123.98 135.53 USD |
+2.09
|
$66.72B 72.94B USD | $199 217.53 USD | $121.38 132.68 USD | $123.98 135.53 USD | $66.72B 72.94B USD | 17.48 | $7.09 7.75 USD | |
| Mitsubishi Corporation MITT.VI | $16.21 17.72 USD |
-3.65
|
$64.46B 70.47B USD | $0 0 USD | $16.05 17.54 USD | $16.21 17.72 USD | $64.46B 70.47B USD | 11.10 | $1.46 1.6 USD | |
| General Dynamics Corporation GEDY.VI | $236.35 258.36 USD |
-1.05
|
$64.35B 70.35B USD | $0 0 USD | $236.35 258.36 USD | $241.85 264.37 USD | $64.35B 70.35B USD | 18.58 | $12.72 13.9 USD | |
| Illinois Tool Works Inc. ITW.VI | $212.9 232.73 USD |
+0.9
|
$62.46B 68.27B USD | $0 0 USD | $210.1 229.67 USD | $213.4 233.28 USD | $62.46B 68.27B USD | 21.22 | $10.03 10.96 USD | |
| Northrop Grumman Corporation NOCO.VI | $425.9 465.57 USD |
+0.14
|
$61.86B 67.62B USD | $69 75.43 USD | $424.8 464.36 USD | $433 473.33 USD | $61.86B 67.62B USD | 19.04 | $22.36 24.44 USD | |
| ITOCHU Corporation IOC.VI | $43.43 47.47 USD |
-3.08
|
$61.57B 67.31B USD | $0 0 USD | $43.16 47.18 USD | $43.43 47.47 USD | $61.57B 67.31B USD | 11.42 | $3.8 4.15 USD | |
| Siemens Energy AG ENR.VI | $72.08 78.79 USD |
+7.07
|
$56.96B 62.26B USD | $1.07K 1.17K USD | $69 75.43 USD | $72.08 78.79 USD | $56.96B 62.26B USD | 0 | -$0.2 -0.2 USD | |
| Howmet Aerospace Inc. HWM.VI | $135.05 147.63 USD |
+11.02
|
$54.52B 59.59B USD | $0 0 USD | $129.45 141.51 USD | $135.05 147.63 USD | $54.52B 59.59B USD | 50.01 | $2.7 2.95 USD | |
| Carrier Global Corporation CARG.VI | $62.77 68.62 USD |
+18.12
|
$53.81B 58.83B USD | $0 0 USD | $61.33 67.04 USD | $62.77 68.62 USD | $53.81B 58.83B USD | 47.55 | $1.32 1.44 USD | |
| Emerson Electric Co. EMR.VI | $95.38 104.26 USD |
+3.67
|
$53.78B 58.79B USD | $0 0 USD | $93.28 101.97 USD | $95.38 104.26 USD | $53.78B 58.79B USD | 30.37 | $3.14 3.43 USD | |
| Thales S.A. THAL.VI | $253.8 277.44 USD |
+4.27
|
$52.13B 56.98B USD | $0 0 USD | $252.8 276.34 USD | $253.9 277.55 USD | $52.13B 56.98B USD | 51.79 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.72 107.91 USD |
+4.16
|
$49.05B 53.62B USD | $0 0 USD | $97.78 106.89 USD | $98.72 107.91 USD | $49.05B 53.62B USD | 17.50 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $131.8 144.08 USD |
+2.94
|
$47.47B 51.89B USD | $0 0 USD | $129.28 141.32 USD | $131.8 144.08 USD | $47.47B 51.89B USD | 31.08 | $4.24 4.63 USD | |
| CSX Corporation CSX.VI | $25.08 27.42 USD |
+2.24
|
$47.11B 51.5B USD | $0 0 USD | $24.77 27.07 USD | $25.14 27.48 USD | $47.11B 51.5B USD | 16.94 | $1.48 1.62 USD | |
| DSV A/S DSV.VI | $199.3 217.86 USD |
+6.58
|
$46.93B 51.3B USD | $0 0 USD | $195.5 213.71 USD | $200.2 218.85 USD | $46.93B 51.3B USD | 31.23 | $6.38 6.97 USD | |
| FedEx Corporation FDX.VI | $191.72 209.58 USD |
+4.87
|
$45.94B 50.21B USD | $0 0 USD | $186.06 203.39 USD | $191.72 209.58 USD | $45.94B 50.21B USD | 13.66 | $14.03 15.34 USD | |
| Norfolk Southern Corporation NSCO.VI | $197 215.35 USD |
+1.03
|
$44.41B 48.55B USD | $248 271.1 USD | $195 213.16 USD | $197 215.35 USD | $44.41B 48.55B USD | 15.22 | $12.94 14.15 USD | |
| PACCAR Inc PCAR.VI | $80.42 87.91 USD |
+2.89
|
$42.22B 46.15B USD | $5 5.47 USD | $78.9 86.25 USD | $80.42 87.91 USD | $42.22B 46.15B USD | 13.81 | $5.82 6.36 USD | |
| Fastenal Company FAST.VI | $72.16 78.88 USD |
+2.02
|
$41.39B 45.25B USD | $142 155.23 USD | $71.39 78.04 USD | $72.25 78.98 USD | $41.39B 45.25B USD | 40.76 | $1.77 1.93 USD | |
| Cummins Inc. CMI.VI | $265.9 290.66 USD |
+4.4
|
$36.63B 40.04B USD | $0 0 USD | $260 284.22 USD | $265.9 290.66 USD | $36.63B 40.04B USD | 10.61 | $25.05 27.38 USD | |
| Verisk Analytics, Inc. VRSK.VI | $259.8 284 USD |
+0.54
|
$36.4B 39.79B USD | $0 0 USD | $259.3 283.45 USD | $262.8 287.28 USD | $36.4B 39.79B USD | 44.25 | $5.87 6.42 USD | |
| Wolters Kluwer N.V. WKL.VI | $156.35 170.91 USD |
+0.68
|
$36.39B 39.77B USD | $0 0 USD | $153.4 167.69 USD | $156.35 170.91 USD | $36.39B 39.77B USD | 34.59 | $4.52 4.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.6 208.35 USD |
-1.6
|
$36.3B 39.69B USD | $115 125.71 USD | $190.6 208.35 USD | $198.05 216.5 USD | $36.3B 39.69B USD | 25.58 | $7.45 8.14 USD | |
| Aena S.M.E., S.A. AENA.VI | $226 247.05 USD |
+2.82
|
$34.23B 37.42B USD | $0 0 USD | $220.6 241.15 USD | $226 247.05 USD | $34.23B 37.42B USD | 17.18 | $13.15 14.37 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.56 93.53 USD |
+1.62
|
$33.77B 36.91B USD | $0 0 USD | $85.44 93.4 USD | $86.38 94.43 USD | $33.77B 36.91B USD | 25.38 | $3.37 3.68 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.4 115.22 USD |
+4.25
|
$30.86B 33.74B USD | $0 0 USD | $104.95 114.72 USD | $105.4 115.22 USD | $30.86B 33.74B USD | 19.19 | $5.49 6 USD | |
| Equifax Inc. EFX.VI | $234 255.79 USD |
+2.63
|
$29.06B 31.77B USD | $5 5.47 USD | $230 251.42 USD | $234 255.79 USD | $29.06B 31.77B USD | 54.04 | $4.33 4.73 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $168.5 184.19 USD |
+4.46
|
$28.83B 31.52B USD | $0 0 USD | $164.05 179.33 USD | $168.5 184.19 USD | $28.83B 31.52B USD | 29.87 | $5.64 6.17 USD | |
| Daimler Truck Holding AG DTG.VI | $35.56 38.87 USD |
+1.05
|
$27.8B 30.39B USD | $0 0 USD | $35.38 38.68 USD | $35.68 39 USD | $27.8B 30.39B USD | 9.76 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $48.03 52.5 USD |
+4.87
|
$27.69B 30.26B USD | $23 25.14 USD | $46.39 50.71 USD | $48.03 52.5 USD | $27.69B 30.26B USD | 25.82 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $98.42 107.59 USD |
+3.3
|
$25.77B 28.17B USD | $0 0 USD | $98.42 107.59 USD | $98.88 108.09 USD | $25.77B 28.17B USD | 22.26 | $4.42 4.83 USD | |
| Delta Air Lines, Inc. DAL.VI | $38.95 42.57 USD |
+7.15
|
$25.43B 27.8B USD | $0 0 USD | $37.2 40.66 USD | $38.95 42.57 USD | $25.43B 27.8B USD | 7.82 | $4.98 5.44 USD | |
| Rockwell Automation, Inc. ROK.VI | $223.4 244.21 USD |
+3.52
|
$25.26B 27.61B USD | $0 0 USD | $218.7 239.07 USD | $224.3 245.19 USD | $25.26B 27.61B USD | 31.55 | $7.08 7.74 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $133.8 146.26 USD |
+2.76
|
$24.22B 26.48B USD | $0 0 USD | $131.2 143.42 USD | $134.7 147.25 USD | $24.22B 26.48B USD | 9.85 | $13.57 14.83 USD | |
| Komatsu Ltd. KOMT.VI | $26.2 28.64 USD |
+2.99
|
$24.18B 26.43B USD | $0 0 USD | $25.74 28.14 USD | $26.2 28.64 USD | $24.18B 26.43B USD | 8.97 | $2.92 3.19 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,584 1731.53 USD |
+4.87
|
$24.06B 26.31B USD | $0 0 USD | $1,556.5 1701.46 USD | $1,584 1731.53 USD | $24.06B 26.31B USD | 4.63 | $341.83 373.67 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,569 1715.13 USD |
+4.6
|
$24.06B 26.31B USD | $0 0 USD | $1,541 1684.52 USD | $1,569 1715.13 USD | $24.06B 26.31B USD | 4.59 | $341.73 373.56 USD | |
| Veolia Environnement SA VIE.VI | $32.31 35.32 USD |
+0.75
|
$23.6B 25.8B USD | $0 0 USD | $32.28 35.29 USD | $32.45 35.47 USD | $23.6B 25.8B USD | 20.98 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $18.11 19.8 USD |
-0.88
|
$23.43B 25.62B USD | $0 0 USD | $17.98 19.65 USD | $18.11 19.8 USD | $23.43B 25.62B USD | 11.75 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.17 17.67 USD |
+3.32
|
$18.53B 20.26B USD | $0 0 USD | $15.94 17.42 USD | $16.17 17.67 USD | $18.53B 20.26B USD | 17.96 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $318.7 348.38 USD |
+4.94
|
$17.14B 18.74B USD | $0 0 USD | $308.9 337.67 USD | $318.7 348.38 USD | $17.14B 18.74B USD | 27.61 | $11.54 12.61 USD | |
| Global Payments Inc. GPN.VI | $68.58 74.97 USD |
+3.03
|
$16.86B 18.43B USD | $0 0 USD | $67.54 73.83 USD | $68.66 75.05 USD | $16.86B 18.43B USD | 12.60 | $5.44 5.95 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+1.87
|
$15.93B 17.41B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $15.93B 17.41B USD | 10.88 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.18 3.48 USD |
+4.13
|
$15.06B 16.46B USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $15.06B 16.46B USD | 5.78 | $0.55 0.6 USD | |
| Southwest Airlines Co. LUV.VI | $26.08 28.51 USD |
+8.22
|
$14.86B 16.25B USD | $0 0 USD | $25.2 27.54 USD | $26.08 28.51 USD | $14.86B 16.25B USD | 33.01 | $0.79 0.86 USD | |
| Bouygues SA EN.VI | $39.14 42.79 USD |
+1.74
|
$14.74B 16.12B USD | $0 0 USD | $38.82 42.44 USD | $39.3 42.96 USD | $14.74B 16.12B USD | 13.97 | $2.8 3.06 USD | |
| Traton SE 8TRA.VI | $29.42 32.16 USD |
+1.94
|
$14.71B 16.08B USD | $0 0 USD | $29.28 32.01 USD | $29.42 32.16 USD | $14.71B 16.08B USD | 5.83 | $5.04 5.51 USD | |
| Prysmian S.p.A. PRY.VI | $50.84 55.57 USD |
+7.03
|
$14.55B 15.9B USD | $0 0 USD | $49.81 54.45 USD | $50.84 55.57 USD | $14.55B 15.9B USD | 20.17 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.55 61.82 USD |
+4.34
|
$14.1B 15.41B USD | $0 0 USD | $56.05 61.27 USD | $56.55 61.82 USD | $14.1B 15.41B USD | 17.67 | $3.2 3.5 USD | |
| CNH Industrial N.V. CNHI.VI | $10.94 11.96 USD |
+8.96
|
$13.68B 14.95B USD | $5.43K 5.94K USD | $10.62 11.61 USD | $10.96 11.98 USD | $13.68B 14.95B USD | 16.08 | $0.68 0.74 USD | |
| Air China Limited AD2.VI | $0.53 0.58 USD |
+0.46
|
$13.38B 14.63B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.38B 14.63B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $171.6 187.58 USD |
+4.25
|
$12.91B 14.11B USD | $0 0 USD | $167.9 183.54 USD | $171.6 187.58 USD | $12.91B 14.11B USD | 16.64 | $10.31 11.27 USD | |
| Bureau Veritas SA BVI.VI | $28.2 30.83 USD |
+2.1
|
$12.66B 13.84B USD | $0 0 USD | $27.98 30.59 USD | $28.2 30.83 USD | $12.66B 13.84B USD | 22.56 | $1.25 1.37 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.98 13.09 USD |
+2.53
|
$11.98B 13.1B USD | $0 0 USD | $11.81 12.9 USD | $11.98 13.09 USD | $11.98B 13.1B USD | 24.43 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $117.3 128.22 USD |
+3.17
|
$11.64B 12.72B USD | $0 0 USD | $114.05 124.67 USD | $117.3 128.22 USD | $11.64B 12.72B USD | 24.08 | $4.87 5.32 USD | |
| Eiffage SA FGR.VI | $122.4 133.8 USD |
+3.47
|
$11.29B 12.34B USD | $0 0 USD | $121.4 132.71 USD | $122.4 133.8 USD | $11.29B 12.34B USD | 11.18 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $111.8 122.21 USD |
+2.1
|
$11.04B 12.07B USD | $0 0 USD | $111.4 121.78 USD | $112.1 122.54 USD | $11.04B 12.07B USD | 32.40 | $3.45 3.77 USD | |
| Alstom SA ALSO.VI | $21.2 23.17 USD |
+1.63
|
$9.79B 10.71B USD | $0 0 USD | $21.14 23.11 USD | $21.59 23.6 USD | $9.79B 10.71B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $57 62.31 USD |
+2.89
|
$9.45B 10.33B USD | $0 0 USD | $56.25 61.49 USD | $57 62.31 USD | $9.45B 10.33B USD | 23.94 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.74 18.3 USD |
-0.18
|
$9.07B 9.91B USD | $0 0 USD | $16.72 18.28 USD | $16.78 18.34 USD | $9.07B 9.91B USD | 28.86 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $760 830.78 USD |
+1.54
|
$8.64B 9.45B USD | $0 0 USD | $755 825.32 USD | $760 830.78 USD | $8.64B 9.45B USD | 34.48 | $22.04 24.09 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $53.56 58.55 USD |
+2.84
|
$8.29B 9.06B USD | $142 155.23 USD | $52.6 57.5 USD | $53.56 58.55 USD | $8.29B 9.06B USD | 25.75 | $2.08 2.27 USD | |
| Sodexo S.A. SW.VI | $55 60.12 USD |
-0.81
|
$8.17B 8.94B USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $8.17B 8.94B USD | 12.03 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.44 7.04 USD |
+2.87
|
$7.72B 8.44B USD | $1.6K 1.75K USD | $6.4 7 USD | $6.45 7.05 USD | $7.72B 8.44B USD | 6.25 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $218 238.3 USD |
+2.16
|
$7.12B 7.78B USD | $0 0 USD | $215.4 235.46 USD | $218 238.3 USD | $7.12B 7.78B USD | 15.52 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $127.4 139.27 USD |
+0.31
|
$6.95B 7.59B USD | $0 0 USD | $127.2 139.05 USD | $128.7 140.69 USD | $6.95B 7.59B USD | 16.43 | $7.75 8.47 USD | |
| thyssenkrupp AG TKR.VI | $10.28 11.24 USD |
+5.83
|
$6.4B 7B USD | $232 253.61 USD | $10 10.93 USD | $10.28 11.24 USD | $6.4B 7B USD | 0 | -$2 -2.1 USD | |
| Randstad N.V. RAND.VI | $35.88 39.22 USD |
+3.01
|
$6.29B 6.87B USD | $0 0 USD | $35.35 38.64 USD | $35.88 39.22 USD | $6.29B 6.87B USD | 58.81 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.3 10.17 USD |
+9.13
|
$6.13B 6.71B USD | $0 0 USD | $8.88 9.7 USD | $9.3 10.17 USD | $6.13B 6.71B USD | 10.56 | $0.88 0.96 USD | |
| Teleperformance SE TEP.VI | $89.56 97.9 USD |
-6.47
|
$5.69B 6.22B USD | $0 0 USD | $89.56 97.9 USD | $92.78 101.42 USD | $5.69B 6.22B USD | 10.28 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $58.9 64.39 USD |
+1.29
|
$5.44B 5.95B USD | $0 0 USD | $58.9 64.39 USD | $59.45 64.99 USD | $5.44B 5.95B USD | 12.06 | $4.88 5.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}