Quốc gia: Vương quốc Anh Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (299)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1401)
- Argentina (31)
- Úc (111)
- Áo (110)
- Bỉ (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- Trung Quốc (631)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (23)
- Pháp (103)
- Đức (1462)
- Hy Lạp (31)
- Hồng Kông (442)
- Hungary (3)
- Ấn Độ (654)
- Indonesia (119)
- Ai-len (6)
- Israel (47)
- Ý (65)
- Nhật Bản (678)
- Malaysia (139)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (85)
- Nam Phi (33)
- Hàn Quốc (175)
- Tây Ban Nha (16)
- Suriname (28)
- Thụy Điển (66)
- Thụy Sĩ (21)
- Đài Loan (296)
- Thái Lan (234)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (299)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (132)
- LSE (167)
Người tiêu dùng theo chu kì (299)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (8)
- Nhà sản xuất xe ô tô (20)
- Phụ tùng ô tô (25)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Xây dựng nhà ở (21)
- Sản xuất vải dệt (6)
- Sản xuất quần áo (6)
- Giày & phụ kiện (8)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (6)
- Nhà hàng (29)
- Bán lẻ quần áo (9)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (9)
- Hàng xa xỉ (11)
- Bán lẻ internet (22)
- Bán lẻ chuyên biệt (27)
- Cá cược (18)
- Nhàn rỗi (17)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $525 — | $350.32 — | $350.32 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $35 — | $367.54 — | $367.54 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $32 — | $113.74 — | $113.74 — | $316.28B — | 26.76 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $481.55 526.4 USD |
+0.52
|
$263.13B 287.64B USD | $1.14K 1.25K USD | $479.6 524.27 USD | $483.95 529.02 USD | $263.13B 287.64B USD | 15.07 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,369 2589.64 USD |
-0.61
|
$258.86B 282.96B USD | $90 98.38 USD | $2,364 2584.17 USD | $2,394 2616.97 USD | $258.86B 282.96B USD | 62.72 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.34 51.75 USD |
-0.16
|
$154.9B 169.33B USD | $982 1.07K USD | $47.47 51.89 USD | $47.47 51.89 USD | $154.9B 169.33B USD | 30.34 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $46.22 50.52 USD |
+29.81
|
$113.95B 124.56B USD | $1.65K 1.81K USD | $45.43 49.66 USD | $46.22 50.52 USD | $113.95B 124.56B USD | 43.60 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $153.95 175.16 USD |
-0.26
|
$94.06B 107.02B USD | $11.87K 13.5K USD | $153.5 174.65 USD | $155.25 176.64 USD | $94.06B 107.02B USD | 23.94 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $168.78 — |
+0.46
|
$96B — | $0 — | $168.78 — | $168.78 — | $96B — | 392.51 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $421.6 460.87 USD |
+0.31
|
$76.18B 83.27B USD | $994 1.09K USD | $420.8 459.99 USD | $420.8 459.99 USD | $76.18B 83.27B USD | 71.33 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $102 — | $60.57 — | $60.57 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $224 — | $49.88 — | $49.88 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $51.91 56.74 USD |
+0.91
|
$55.54B 60.71B USD | $35.8K 39.13K USD | $51.6 56.41 USD | $52.02 56.86 USD | $55.54B 60.71B USD | 3.87 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $93.54 102.25 USD |
-0.15
|
$51.76B 56.58B USD | $4.54K 4.96K USD | $93.54 102.25 USD | $94.08 102.84 USD | $51.76B 56.58B USD | 3.36 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.85 79.63 USD |
-0.03
|
$49.66B 54.29B USD | $10 10.93 USD | $72.4 79.14 USD | $73.2 80.02 USD | $49.66B 54.29B USD | 4.12 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.44 84.65 USD |
+0.14
|
$49.08B 53.65B USD | $203.37K 222.31K USD | $77.28 84.48 USD | $77.28 84.48 USD | $49.08B 53.65B USD | 4.38 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $1.09K — | $32.34 — | $32.34 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $95.35 104.23 USD |
-0.7
|
$44.86B 49.04B USD | $182 198.95 USD | $95 103.85 USD | $96 104.94 USD | $44.86B 49.04B USD | 3.35 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $35.2 — |
-0.56
|
$44.66B — | $3.76K — | $35.1 — | $35.3 — | $44.66B — | 28.16 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $35 — | $10.4 — | $10.4 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $215.1 235.13 USD |
+0.56
|
$38.44B 42.02B USD | $6.19K 6.76K USD | $214 233.93 USD | $215.45 235.52 USD | $38.44B 42.02B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $3.46K — | $62.54 — | $62.54 — | $40.41B — | 48.10 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.16 81.07 USD |
+0.35
|
$34.91B 38.16B USD | $12.82K 14.01K USD | $72.34 79.08 USD | $74.18 81.09 USD | $34.91B 38.16B USD | 36.89 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $84.45 92.32 USD |
-0.15
|
$29.79B 32.56B USD | $544 594.67 USD | $83.95 91.77 USD | $84.48 92.34 USD | $29.79B 32.56B USD | 5.31 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.74 9.56 USD |
-2.79
|
$27.69B 30.27B USD | $668.57K 730.84K USD | $8.69 9.5 USD | $8.77 9.59 USD | $27.69B 30.27B USD | 1.38 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $178.26 194.86 USD |
+0.97
|
$23.33B 25.51B USD | $547 597.94 USD | $177 193.48 USD | $178.38 194.99 USD | $23.33B 25.51B USD | 6.41 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.7 13.44 USD |
0
|
$219.87B 21.46B USD | $7.87K 767.92 USD | $136.9 13.36 USD | $137.7 13.44 USD | $219.87B 21.46B USD | 35.58 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.72 83.87 USD |
+0.55
|
$16.92B 18.5B USD | $5K 5.46K USD | $76.06 83.14 USD | $76.76 83.91 USD | $16.92B 18.5B USD | 24.20 | $3.17 3.47 USD | |
| Moncler S.p.A. 0QII.IL | $55.06 60.19 USD |
-0.24
|
$15.65B 17.1B USD | $1.17K 1.28K USD | $55.04 60.17 USD | $55.44 60.6 USD | $15.65B 17.1B USD | 27.53 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $44.14 48.25 USD |
+0.64
|
$14.88B 16.26B USD | $17.39K 19K USD | $43.75 47.82 USD | $44.17 48.28 USD | $14.88B 16.26B USD | 4.21 | $10.47 11.45 USD | |
| Evolution AB (publ) 0RQ6.IL | $653.4 63.78 USD |
+0.74
|
$155.79B 15.21B USD | $3.37K 329.15 USD | $652 63.64 USD | $654.6 63.9 USD | $155.79B 15.21B USD | 13.03 | $50.13 4.89 USD | |
| Pandora A/S 0NQC.IL | $1,218.37 178.64 USD |
+0.73
|
$103.18B 15.13B USD | $4.67K 685.01 USD | $1,218.37 178.64 USD | $1,218.37 178.64 USD | $103.18B 15.13B USD | 23.29 | $52.31 7.67 USD | |
| Accor SA 0H59.IL | $45.57 49.81 USD |
-0.33
|
$13.09B 14.31B USD | $122 133.36 USD | $45.36 49.58 USD | $45.84 50.11 USD | $13.09B 14.31B USD | 22.44 | $2.03 2.22 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.59 37.81 USD |
+1.3
|
$11.08B 12.11B USD | $171 186.93 USD | $34.32 37.52 USD | $34.66 37.89 USD | $11.08B 12.11B USD | 3.51 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $179.9 196.66 USD |
+0.62
|
$10.71B 11.71B USD | $21 22.96 USD | $178.9 195.56 USD | $180.2 196.98 USD | $10.71B 11.71B USD | 22.04 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $18.84 20.6 USD |
+76.92
|
$10.33B 11.3B USD | $196.84K 215.17K USD | $18.84 20.6 USD | $18.84 20.6 USD | $10.33B 11.3B USD | 10.41 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.7 95.87 USD |
-0.45
|
$9.74B 10.65B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $9.74B 10.65B USD | 45.67 | $1.92 2.1 USD | |
| Zalando SE 0QXN.IL | $30.8 33.67 USD |
-0.92
|
$7.98B 8.72B USD | $35.01K 38.27K USD | $30.62 33.47 USD | $30.9 33.78 USD | $7.98B 8.72B USD | 102.66 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $141.55 161.05 USD |
+0.86
|
$7.45B 8.48B USD | $225 256 USD | $141 160.43 USD | $142.15 161.74 USD | $7.45B 8.48B USD | 7.47 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $42.35 48.19 USD |
-5.02
|
$7.23B 8.22B USD | $20.98K 23.87K USD | $41.74 47.49 USD | $42.72 48.61 USD | $7.23B 8.22B USD | 76.99 | $0.55 0.63 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.45 116.36 USD |
-0.14
|
$7.24B 7.91B USD | $91 99.48 USD | $106.45 116.36 USD | $107.1 117.07 USD | $7.24B 7.91B USD | 75.49 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $13.81 — | $13.81 — | $7.48B — | 7.67 | $1.8 — | |
| SIG Group AG 0P4G.IL | $16.55 18.83 USD |
-32.72
|
$6.33B 7.2B USD | $3.02K 3.43K USD | $16.55 18.83 USD | $16.69 18.99 USD | $6.33B 7.2B USD | 330.99 | $0.05 0.06 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.15 6.73 USD |
-1.27
|
$6.5B 7.11B USD | $100 109.31 USD | $6.15 6.73 USD | $6.21 6.79 USD | $6.5B 7.11B USD | 14.31 | $0.43 0.47 USD | |
| Delivery Hero SE 0RTC.IL | $23.84 26.06 USD |
+0.38
|
$6.35B 6.94B USD | $1.27K 1.39K USD | $23.6 25.8 USD | $23.89 26.11 USD | $6.35B 6.94B USD | 0 | -$8.34 -9.1 USD | |
| FDJ United 0A8B.IL | $31.94 34.91 USD |
-0.37
|
$6.34B 6.93B USD | $2.58K 2.82K USD | $31.5 34.43 USD | $31.94 34.91 USD | $6.34B 6.93B USD | 18.35 | $1.74 1.9 USD | |
| SEB SA 0MGS.IL | $84.1 91.93 USD |
-0.36
|
$4.69B 5.12B USD | $1 1.09 USD | $84.1 91.93 USD | $84.85 92.75 USD | $4.69B 5.12B USD | 14.49 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.18 30.8 USD |
-0.88
|
$4.23B 4.63B USD | $288 314.82 USD | $28.18 30.8 USD | $28.18 30.8 USD | $4.23B 4.63B USD | 22.72 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.32 24.4 USD |
-0.22
|
$3.93B 4.3B USD | $251 274.38 USD | $22.2 24.27 USD | $22.38 24.46 USD | $3.93B 4.3B USD | 10.42 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.24 35.24 USD |
+0.31
|
$3.37B 3.69B USD | $14.57K 15.92K USD | $32.12 35.11 USD | $32.32 35.33 USD | $3.37B 3.69B USD | 14.85 | $2.17 2.37 USD | |
| Hugo Boss AG 0Q8F.IL | $40.47 44.24 USD |
-0.32
|
$2.9B 3.17B USD | $2.06K 2.25K USD | $40.43 44.2 USD | $40.66 44.45 USD | $2.9B 3.17B USD | 11.69 | $3.46 3.78 USD | |
| Schaeffler AG 0RBK.IL | $4.2 4.59 USD |
-3.14
|
$2.87B 3.14B USD | $669 731.31 USD | $4.15 4.54 USD | $4.2 4.59 USD | $2.87B 3.14B USD | 4.88 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.78 9.6 USD |
-0.1
|
$2.73B 2.98B USD | $12 13.12 USD | $8.78 9.6 USD | $8.83 9.66 USD | $2.73B 2.98B USD | 9.34 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $11.98 13.1 USD |
+2.22
|
$2.41B 2.64B USD | $250 273.28 USD | $11.85 12.95 USD | $11.98 13.1 USD | $2.41B 2.64B USD | 35.23 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.24 1.35 USD |
+0.49
|
$2.39B 2.62B USD | $35.65K 38.97K USD | $1.22 1.34 USD | $1.24 1.35 USD | $2.39B 2.62B USD | 10.31 | $0.12 0.13 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.4 — |
+4.08
|
$2.51B — | $43.23K — | $7.4 — | $7.4 — | $2.51B — | 0 | -$3.64 — | |
| HelloFresh SE 0RVI.IL | $10.02 10.95 USD |
-0.55
|
$1.94B 2.12B USD | $2.45K 2.68K USD | $9.91 10.83 USD | $10.14 11.08 USD | $1.94B 2.12B USD | 27.08 | $0.37 0.4 USD | |
| Forvia SE 0MGR.IL | $7.87 8.6 USD |
-0.22
|
$1.88B 2.05B USD | $685 748.8 USD | $7.85 8.58 USD | $7.91 8.64 USD | $1.88B 2.05B USD | 0 | -$0.2 -0.2 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.08 3.37 USD |
+3.15
|
$1.86B 2.04B USD | $1.32K 1.45K USD | $3.03 3.31 USD | $3.1 3.39 USD | $1.86B 2.04B USD | 6.03 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $10.55 11.53 USD |
-1.72
|
$1.75B 1.91B USD | $217.28K 237.52K USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.75B 1.91B USD | 9.33 | $1.13 1.24 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.76 25.97 USD |
+2.41
|
$1.68B 1.84B USD | $12.33K 13.47K USD | $23.2 25.36 USD | $23.76 25.97 USD | $1.68B 1.84B USD | 95.04 | $0.25 0.27 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.77 7.4 USD |
-0.14
|
$1.65B 1.81B USD | $435 475.51 USD | $6.77 7.4 USD | $6.98 7.62 USD | $1.65B 1.81B USD | 10.25 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $60.7 5.93 USD |
+0.48
|
$17.1B 1.67B USD | $2.43K 236.71 USD | $60.44 5.9 USD | $60.7 5.93 USD | $17.1B 1.67B USD | 0 | -$13.4 -1.3 USD | |
| Ceconomy AG 0MPM.IL | $2.78 3.03 USD |
+1.19
|
$1.39B 1.51B USD | $64 69.96 USD | $2.75 3 USD | $2.78 3.03 USD | $1.39B 1.51B USD | 39.64 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $9.63K 10.52K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $37.56 3.67 USD |
+0.83
|
$13.53B 1.32B USD | $3.87K 377.56 USD | $37.46 3.66 USD | $37.68 3.68 USD | $13.53B 1.32B USD | 9.00 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.14 3.43 USD |
-0.79
|
$1.12B 1.22B USD | $8.91K 9.74K USD | $3.13 3.42 USD | $3.15 3.44 USD | $1.12B 1.22B USD | 4.07 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.75 4.1 USD |
+0.64
|
$1.04B 1.14B USD | $167 182.55 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.04B 1.14B USD | 26.76 | $0.14 0.15 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.62 6.14 USD |
+0.13
|
$1.01B 1.1B USD | $17.91K 19.58K USD | $5.57 6.08 USD | $5.64 6.17 USD | $1.01B 1.1B USD | 29.55 | $0.19 0.21 USD | |
| Glenveagh Properties PLC GLV.L | $1.75 1.91 USD |
-1.69
|
$959.81M 1.05B USD | $32.24K 35.24K USD | $0 0 USD | $0 0 USD | $959.81M 1.05B USD | 10.29 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.38 6.97 USD |
-0.89
|
$878.9M 960.76M USD | $2.33K 2.54K USD | $6.37 6.96 USD | $6.41 7.01 USD | $878.9M 960.76M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.86 3.12 USD |
-0.83
|
$766.29M 837.66M USD | $286 312.64 USD | $2.85 3.12 USD | $2.87 3.14 USD | $766.29M 837.66M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-0.19
|
$683.78M 747.47M USD | $5.22K 5.71K USD | $1.79 1.95 USD | $1.79 1.96 USD | $683.78M 747.47M USD | 6.17 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.27 9.04 USD |
-0.06
|
$672.77M 735.42M USD | $2.21K 2.41K USD | $8.27 9.04 USD | $8.27 9.04 USD | $672.77M 735.42M USD | 4.37 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.97 1.63 USD |
+0.41
|
$3.6B 345.5M USD | $653 62.64 USD | $16.94 1.63 USD | $17.04 1.63 USD | $3.6B 345.5M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $7K — | $2.83 — | $2.83 — | $184.81M — | 0 | -$1.22 — | |
| Toyota Motor Corporation TYT.L | $2,724.5 18.39 USD |
+1.6
|
$35.51T 239.69B USD | $892.8K 6.03K USD | $2,724.5 18.39 USD | $2,724.5 18.39 USD | $35.51T 239.69B USD | 7.57 | $359.63 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $448 489.72 USD |
+0.83
|
$88.72B 96.98B USD | $3 3.28 USD | $443.4 484.7 USD | $450.4 492.35 USD | $88.72B 96.98B USD | 12.20 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $34.95 — |
+178.71
|
$26.92B — | $1.79K — | $34.95 — | $34.95 — | $26.92B — | 37.58 | $0.93 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $18.08 2.31 USD |
+20.53
|
$181.95B 23.26B USD | $580 74.16 USD | $17.96 2.3 USD | $18.12 2.32 USD | $181.95B 23.26B USD | 33.48 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Allegro.eu S.A. 0A5O.IL | $34.36 8.73 USD |
-46.92
|
$36.32B 9.23B USD | $705.43K 179.3K USD | $34.36 8.73 USD | $34.36 8.73 USD | $36.32B 9.23B USD | 0 | -$1.66 -0.4 USD | |
| Autoliv, Inc. 0MI0.IL | $1,003 97.91 USD |
+0.4
|
$85.7B 8.37B USD | $675 65.89 USD | $1,003 97.91 USD | $1,009 98.49 USD | $85.7B 8.37B USD | 20.45 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $29.16 31.87 USD |
+95.68
|
$6.92B 7.57B USD | $70.59K 77.17K USD | $29.16 31.87 USD | $29.16 31.87 USD | $6.92B 7.57B USD | 14.36 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Vidrala, S.A. 0NV7.IL | $97.2 106.25 USD |
-0.36
|
$3.17B 3.46B USD | $4 4.37 USD | $97.1 106.14 USD | $97.1 106.14 USD | $3.17B 3.46B USD | 14.06 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $62 67.77 USD |
+0.16
|
$3.05B 3.33B USD | $6 6.56 USD | $61.9 67.67 USD | $62 67.77 USD | $3.05B 3.33B USD | 21.01 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
+0.21
|
$3.03B 3.31B USD | $4 4.37 USD | $24.1 26.34 USD | $24.2 26.45 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Thule Group AB (publ) 0R3W.IL | $265.8 25.95 USD |
+1.03
|
$33.2B 3.24B USD | $20.74K 2.02K USD | $264.1 25.78 USD | $265.8 25.95 USD | $33.2B 3.24B USD | 29.73 | $8.94 0.87 USD | |
| Lagardere SA 0HB2.IL | $20.05 21.92 USD |
-0.1
|
$2.9B 3.17B USD | $4 4.37 USD | $20.05 21.92 USD | $20.2 22.08 USD | $2.9B 3.17B USD | 13.01 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.71 8.42 USD |
-37.69
|
$2.85B 3.12B USD | $49.28K 53.87K USD | $7.71 8.42 USD | $7.71 8.42 USD | $2.85B 3.12B USD | 8.28 | $0.93 1.02 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $135.5 148.12 USD |
+1.01
|
$2.59B 2.83B USD | $56 61.22 USD | $134.3 146.81 USD | $135.5 148.12 USD | $2.59B 2.83B USD | 10.00 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.8 82.86 USD |
+1.47
|
$1.74B 1.9B USD | $468 511.59 USD | $75.8 82.86 USD | $75.8 82.86 USD | $1.74B 1.9B USD | 7.52 | $10.07 11.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}