Quốc gia: Vương quốc Anh Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (220)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Chăm sóc sức khỏe (220)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (69)
- Nhà sản xuất thuốc - Chung (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (13)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $986.74 144.68 USD |
-0.41
|
$4.14T 607.5B USD | $193.37K 28.35K USD | $976.9 143.23 USD | $996.6 146.12 USD | $4.14T 607.5B USD | 66.40 | $14.86 2.18 USD | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $496.83 — |
+1.35
|
$460.21B — | $13.85K — | $492.16 — | $496.86 — | $460.21B — | 22.24 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $129.27 — |
-1.32
|
$328.02B — | $5.53K — | $128.71 — | $129.51 — | $328.02B — | 105.95 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $168.52 — |
+1.15
|
$303.16B — | $4.03K — | $166.06 — | $168.73 — | $303.16B — | 34.67 | $4.86 — | |
| Novartis AG 0QLR.IL | $94.75 107.8 USD |
<0.01
|
$217.24B 247.17B USD | $379.54K 431.84K USD | $94.06 107.02 USD | $95.21 108.33 USD | $217.24B 247.17B USD | 29.51 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $246.65 280.64 USD |
+1.36
|
$209.3B 238.14B USD | $60.52K 68.86K USD | $246.2 280.12 USD | $248.5 282.74 USD | $209.3B 238.14B USD | 18.97 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $103.49 — |
+0.1
|
$179.59B — | $4.76K — | $102.49 — | $103.49 — | $179.59B — | 35.32 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $27.53 — |
+0.11
|
$166.85B — | $47.07K — | $27.44 — | $28.19 — | $166.85B — | 7.32 | $3.76 — | |
| Sanofi 0O59.IL | $87.97 96.16 USD |
-0.03
|
$116.03B 126.84B USD | $856.18K 935.92K USD | $86.43 94.48 USD | $88.33 96.56 USD | $116.03B 126.84B USD | 12.84 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $202.16 220.99 USD |
-1.89
|
$91.91B 100.47B USD | $92.82K 101.47K USD | $200.5 219.17 USD | $206 225.19 USD | $91.91B 100.47B USD | 38.65 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.51 — |
-2.18
|
$89.23B — | $10.55K — | $40.75 — | $41.84 — | $89.23B — | 11.18 | $3.71 — | |
| Merck KGaA 0O14.IL | $171.65 187.64 USD |
-0.07
|
$79.4B 86.79B USD | $113.62K 124.21K USD | $170.85 186.76 USD | $173.3 189.44 USD | $79.4B 86.79B USD | 24.24 | $7.08 7.74 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $64.77 — |
+1.32
|
$80.7B — | $18.75K — | $62.76 — | $65.53 — | $80.7B — | 14.88 | $4.35 — | |
| Moderna, Inc. 0A45.IL | $139.18 — |
-5.39
|
$67.67B — | $9.58K — | $138.18 — | $145.79 — | $67.67B — | 51.93 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $80.44 91.52 USD |
-2.47
|
$43.22B 49.17B USD | $20.89K 23.77K USD | $80.38 91.46 USD | $81.6 92.84 USD | $43.22B 49.17B USD | 123.75 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $484.04 550.74 USD |
-0.2
|
$35.82B 40.75B USD | $4.37K 4.97K USD | $479.2 545.23 USD | $486.6 553.65 USD | $35.82B 40.75B USD | 12.24 | $39.52 44.97 USD | |
| UCB SA 0NZT.IL | $137.2 149.98 USD |
+0.99
|
$27.92B 30.52B USD | $26.99K 29.5K USD | $134.15 146.64 USD | $138.55 151.45 USD | $27.92B 30.52B USD | 80.70 | $1.7 1.86 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.52 30.09 USD |
+0.76
|
$27.09B 29.61B USD | $182.77K 199.79K USD | $27.02 29.54 USD | $27.71 30.29 USD | $27.09B 29.61B USD | 0 | -$2.94 -3.2 USD | |
| Coloplast A/S 0QBO.IL | $851.6 124.86 USD |
-0.06
|
$196.91B 28.87B USD | $11.24K 1.65K USD | $845.6 123.98 USD | $854.8 125.33 USD | $196.91B 28.87B USD | 37.84 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.01 26.25 USD |
-0.25
|
$24.07B 26.31B USD | $206.44K 225.66K USD | $23.91 26.14 USD | $24.25 26.51 USD | $24.07B 26.31B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.12 — |
-0.02
|
$23.68B — | $4K — | $17.05 — | $17.39 — | $23.68B — | 0 | -$1.9 — | |
| argenx SE 0QW0.IL | $359.7 393.2 USD |
-0.19
|
$21.16B 23.13B USD | $3.47K 3.79K USD | $358.1 391.45 USD | $365.2 399.21 USD | $21.16B 23.13B USD | 0 | -$6.55 -7.1 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $178.97 195.64 USD |
-1.13
|
$20.45B 22.36B USD | $30.51K 33.35K USD | $177.5 194.03 USD | $182.25 199.22 USD | $20.45B 22.36B USD | 25.93 | $6.9 7.54 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $243.8 266.5 USD |
+0.22
|
$20.29B 22.18B USD | $3.18K 3.47K USD | $240.5 262.9 USD | $247.7 270.77 USD | $20.29B 22.18B USD | 33.76 | $7.22 7.89 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $29.71 32.48 USD |
-0.24
|
$19.54B 21.36B USD | $460.53K 503.42K USD | $29.32 32.05 USD | $29.97 32.76 USD | $19.54B 21.36B USD | 16.41 | $1.81 1.98 USD | |
| Straumann Holding AG 0QMV.IL | $110.6 125.84 USD |
-1.81
|
$18.47B 21.01B USD | $17.85K 20.31K USD | $110.4 125.61 USD | $112.6 128.11 USD | $18.47B 21.01B USD | 47.06 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $277.14 315.33 USD |
-1.62
|
$16.98B 19.32B USD | $15.81K 17.98K USD | $274 311.75 USD | $281.9 320.74 USD | $16.98B 19.32B USD | 26.39 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $38.41 41.99 USD |
-0.57
|
$13.9B 15.19B USD | $57.34K 62.68K USD | $38.4 41.98 USD | $38.8 42.41 USD | $13.9B 15.19B USD | 18.92 | $2.03 2.22 USD | |
| Eurofins Scientific SE 0MV5.IL | $52.14 57 USD |
-2.54
|
$11.62B 12.7B USD | $27.55K 30.12K USD | $51.92 56.76 USD | $53.16 58.11 USD | $11.62B 12.7B USD | 22.86 | $2.28 2.49 USD | |
| bioMérieux S.A. 0RUG.IL | $90.7 99.15 USD |
-0.52
|
$11.36B 12.41B USD | $20.19K 22.07K USD | $89.8 98.16 USD | $90.85 99.31 USD | $11.36B 12.41B USD | 27.90 | $3.25 3.55 USD | |
| Viatris Inc. 0A5V.IL | $10.13 — |
-3.37
|
$12.3B — | $39.84K — | $10.04 — | $10.35 — | $12.3B — | 6.70 | $1.51 — | |
| Demant A/S 0RGT.IL | $326.4 47.86 USD |
-1.48
|
$81.55B 11.96B USD | $8.81K 1.29K USD | $325.6 47.74 USD | $330 48.38 USD | $81.55B 11.96B USD | 31.26 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $119.71 130.86 USD |
-2.79
|
$10.61B 11.6B USD | $98.45K 107.62K USD | $119.4 130.52 USD | $122.9 134.35 USD | $10.61B 11.6B USD | 24.53 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.1 52.58 USD |
-1.58
|
$9.99B 10.93B USD | $3.29K 3.59K USD | $47.96 52.43 USD | $48.82 53.37 USD | $9.99B 10.93B USD | 25.86 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.38 44.14 USD |
-7.26
|
$9.94B 10.87B USD | $30.38K 33.21K USD | $39.7 43.4 USD | $40.45 44.22 USD | $9.94B 10.87B USD | 29.91 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $269.2 26.28 USD |
-1.28
|
$97.39B 9.51B USD | $11.26K 1.1K USD | $267 26.06 USD | $270 26.36 USD | $97.39B 9.51B USD | 27.66 | $9.73 0.95 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $85.15 93.08 USD |
+1.19
|
$8.12B 8.88B USD | $14.52K 15.87K USD | $83.9 91.71 USD | $85.2 93.14 USD | $8.12B 8.88B USD | 24.89 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $34.83 38.07 USD |
+1.92
|
$8.09B 8.85B USD | $249.27K 272.49K USD | $34.15 37.33 USD | $35.12 38.39 USD | $8.09B 8.85B USD | 45.22 | $0.77 0.84 USD | |
| Grifols, S.A. 0RDU.IL | $9.16 10.02 USD |
-1.12
|
$6.51B 7.12B USD | $11.26K 12.3K USD | $9.07 9.92 USD | $9.27 10.13 USD | $6.51B 7.12B USD | 57.27 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $6.5 7.11 USD |
-0.55
|
$6.41B 7B USD | $1.47K 1.61K USD | $6.44 7.03 USD | $6.53 7.14 USD | $6.41B 7B USD | 40.65 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.82 106.93 USD |
-3.57
|
$5.43B 5.94B USD | $11.06K 12.09K USD | $97.08 106.12 USD | $100.65 110.02 USD | $5.43B 5.94B USD | 31.15 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $137.68 20.19 USD |
-1.15
|
$39.82B 5.84B USD | $24.37K 3.57K USD | $136.05 19.95 USD | $138.9 20.37 USD | $39.82B 5.84B USD | 0 | -$0.16 -0.02 USD | |
| Zealand Pharma A/S 0NZU.IL | $661.06 96.93 USD |
+1.58
|
$39.42B 5.78B USD | $5.74K 841.02 USD | $651 95.45 USD | $666 97.65 USD | $39.42B 5.78B USD | 0 | -$15.13 -2.2 USD | |
| Orion Oyj 0M2O.IL | $37.41 40.89 USD |
+0.17
|
$5.28B 5.77B USD | $75.17K 82.17K USD | $37.08 40.53 USD | $37.69 41.2 USD | $5.28B 5.77B USD | 17.16 | $2.18 2.38 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.56 5.51 USD |
-0.01
|
$37.64B 5.52B USD | $44.9K 6.58K USD | $37.38 5.48 USD | $37.78 5.54 USD | $37.64B 5.52B USD | 15.26 | $2.46 0.36 USD | |
| GN Store Nord A/S 0K9P.IL | $212.68 31.18 USD |
-2.97
|
$34.55B 5.07B USD | $44.1K 6.47K USD | $207.5 30.42 USD | $217.9 31.95 USD | $34.55B 5.07B USD | 62.00 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $185.25 18.08 USD |
-0.29
|
$50.92B 4.97B USD | $35.98K 3.51K USD | $182.65 17.83 USD | $187.2 18.27 USD | $50.92B 4.97B USD | 23.39 | $7.92 0.77 USD | |
| Gerresheimer AG 0NTI.IL | $102.12 111.63 USD |
-1.95
|
$3.64B 3.98B USD | $8.17K 8.93K USD | $99.4 108.66 USD | $104.2 113.9 USD | $3.64B 3.98B USD | 30.85 | $3.31 3.62 USD | |
| Fielmann Group AG 0MG1.IL | $42.39 46.34 USD |
-1.47
|
$3.56B 3.89B USD | $1.97K 2.15K USD | $42.35 46.29 USD | $42.65 46.62 USD | $3.56B 3.89B USD | 30.06 | $1.41 1.54 USD | |
| MorphoSys AG 0NDV.IL | $66.6 72.8 USD |
-0.3
|
$2.3B 2.52B USD | $262 286.4 USD | $66.35 72.53 USD | $67.6 73.9 USD | $2.3B 2.52B USD | 26.53 | $2.51 2.74 USD | |
| Almirall, S.A. 0O9B.IL | $9.86 10.77 USD |
-0.19
|
$2.24B 2.45B USD | $19.6K 21.43K USD | $9.72 10.63 USD | $9.86 10.77 USD | $2.24B 2.45B USD | 0 | -$0.06 -0.06 USD | |
| Elekta AB (publ) 0O5H.IL | $65.28 6.37 USD |
-2.78
|
$24.25B 2.37B USD | $67.57K 6.6K USD | $64.85 6.33 USD | $66.45 6.49 USD | $24.25B 2.37B USD | 22.27 | $2.93 0.29 USD | |
| Redcare Pharmacy NV 0RJT.IL | $112.8 123.3 USD |
-4.29
|
$2.05B 2.24B USD | $1.12K 1.23K USD | $110.7 121.01 USD | $114.7 125.38 USD | $2.05B 2.24B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.3 39.68 USD |
-2.88
|
$2B 2.19B USD | $569 621.99 USD | $36.3 39.68 USD | $36.75 40.17 USD | $2B 2.19B USD | 15.92 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $8.54 9.34 USD |
+0.63
|
$1.66B 1.81B USD | $54.39K 59.45K USD | $8.32 9.09 USD | $8.64 9.44 USD | $1.66B 1.81B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $23.8 26.02 USD |
-1
|
$1.57B 1.71B USD | $1.68K 1.84K USD | $23.66 25.86 USD | $23.96 26.19 USD | $1.57B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| Fagron NV 0HNZ.IL | $17.81 19.46 USD |
-2.22
|
$1.31B 1.43B USD | $2.36K 2.58K USD | $17.66 19.3 USD | $18 19.68 USD | $1.31B 1.43B USD | 19.14 | $0.93 1.02 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.48 26.76 USD |
-2.2
|
$1.3B 1.42B USD | $1.09K 1.19K USD | $24.38 26.65 USD | $24.94 27.26 USD | $1.3B 1.42B USD | 14.40 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $44.86 4.38 USD |
-0.55
|
$14.44B 1.41B USD | $10.5K 1.02K USD | $44.28 4.32 USD | $44.94 4.39 USD | $14.44B 1.41B USD | 36.17 | $1.24 0.12 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.74 4.08 USD |
+0.21
|
$1.26B 1.38B USD | $43.85K 47.93K USD | $3.7 4.04 USD | $3.74 4.08 USD | $1.26B 1.38B USD | 13.34 | $0.28 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $44.7 48.86 USD |
-2.99
|
$930.31M 1.02B USD | $735 803.45 USD | $44.44 48.58 USD | $46.14 50.44 USD | $930.31M 1.02B USD | 36.34 | $1.23 1.34 USD | |
| CureVac N.V. 0A9E.IL | $3.61 — |
-11.38
|
$902.04M — | $30.87K — | $3.6 — | $3.85 — | $902.04M — | 0 | -$1.5 — | |
| Orpea SA 0NEX.IL | $10.83 11.83 USD |
-6.28
|
$825.06M 901.91M USD | $13.1K 14.32K USD | $10.73 11.73 USD | $10.99 12.01 USD | $825.06M 901.91M USD | 0 | -$61.28 -66.9 USD | |
| Attendo AB (publ) 0RCY.IL | $43.05 4.2 USD |
-0.63
|
$6.93B 676.27M USD | $2.23K 217.77 USD | $42.8 4.18 USD | $43.4 4.24 USD | $6.93B 676.27M USD | 50.64 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $74.9 7.31 USD |
-1.02
|
$6.71B 654.81M USD | $5.13K 500.26 USD | $74.9 7.31 USD | $75.7 7.39 USD | $6.71B 654.81M USD | 20.98 | $3.57 0.35 USD | |
| Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
+0.1
|
$592.2M 647.36M USD | $280.5K 306.62K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $592.2M 647.36M USD | 0 | -$0.02 -0.02 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.11 1.21 USD |
+2.21
|
$527.17M 576.27M USD | $778.22K 850.7K USD | $1.11 1.21 USD | $1.11 1.21 USD | $527.17M 576.27M USD | 37.00 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.99 2.27 USD |
+0.73
|
$505.47M 575.12M USD | $3.09K 3.51K USD | $1.99 2.26 USD | $2.08 2.37 USD | $505.47M 575.12M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $2.01 2.2 USD |
-32.19
|
$240.31M 262.69M USD | $152.66K 166.88K USD | $1.81 1.98 USD | $2.08 2.27 USD | $240.31M 262.69M USD | 11.83 | $0.17 0.19 USD | |
| Genfit S.A. 0QT6.IL | $4.03 4.41 USD |
-9.23
|
$215.05M 235.07M USD | $18.17K 19.87K USD | $3.95 4.31 USD | $4.29 4.68 USD | $215.05M 235.07M USD | 0 | -$0.67 -0.7 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.33 — |
+1.25
|
$195M — | $1.72M — | $0.32 — | $0.33 — | $195M — | 10.83 | $0.03 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Amgen Inc. 0R0T.IL | $298.25 — |
+0.25
|
$163.45B — | $2.59K — | $296.35 — | $299.95 — | $163.45B — | 20.09 | $14.84 — | |
| Sanofi 0A2V.IL | $46.06 — |
-2.93
|
$122.23B — | $41.23K — | $46.05 — | $46.95 — | $122.23B — | 12.79 | $3.6 — | |
| BioNTech SE 0A3M.IL | $92.69 — |
-3.22
|
$25.5B — | $1.11K — | $92.69 — | $95 — | $25.5B — | 5.14 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $25.73 — |
+13.35
|
$23.67B — | $20 — | $25.73 — | $25.73 — | $23.67B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,832.5 268.68 USD |
-0.38
|
$146.75B 21.52B USD | $12.38K 1.82K USD | $1,813 265.82 USD | $1,844.5 270.44 USD | $146.75B 21.52B USD | 25.89 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,100 25.17 USD |
+80.56
|
$3.14T 8.7B USD | $2.21M 6.11K USD | $9,100 25.17 USD | $9,100 25.17 USD | $3.14T 8.7B USD | 13.24 | $686.95 1.9 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Organon & Co. 0A9W.IL | $20.14 — |
-2.19
|
$5.57B — | $753 — | $19.96 — | $20.31 — | $5.57B — | 6.82 | $2.95 — | |
| Sectra AB (publ) 0A0L.IL | $248.8 24.29 USD |
-0.64
|
$50.93B 4.97B USD | $1.23K 120.06 USD | $246.8 24.09 USD | $252.4 24.64 USD | $50.93B 4.97B USD | 125.02 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $145.2 21.29 USD |
-2.85
|
$29.15B 4.27B USD | $2.09K 307.02 USD | $145 21.26 USD | $145.9 21.39 USD | $29.15B 4.27B USD | 90.18 | $1.61 0.24 USD | |
| Virbac SA 0NM7.IL | $339.5 371.12 USD |
-1.24
|
$2.89B 3.16B USD | $267 291.87 USD | $333 364.01 USD | $339.5 371.12 USD | $2.89B 3.16B USD | 24.26 | $13.99 15.29 USD | |
| Vitrolife AB (publ) 0YAY.IL | $176.1 17.19 USD |
-0.65
|
$25.37B 2.48B USD | $1.32K 129.04 USD | $175.5 17.13 USD | $177.4 17.32 USD | $25.37B 2.48B USD | 61.78 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $83.3 94.78 USD |
+0.12
|
$2.09B 2.38B USD | $4 4.55 USD | $83.3 94.78 USD | $83.3 94.78 USD | $2.09B 2.38B USD | 68.27 | $1.22 1.39 USD | |
| Bavarian Nordic A/S 0DPB.IL | $164.45 24.11 USD |
-1.35
|
$15.44B 2.26B USD | $13.32K 1.95K USD | $162.3 23.8 USD | $167.5 24.56 USD | $15.44B 2.26B USD | 11.67 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $226 22.06 USD |
-1.48
|
$22.61B 2.21B USD | $638 62.28 USD | $226 22.06 USD | $230 22.45 USD | $22.61B 2.21B USD | 73.61 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $171.85 16.77 USD |
-1.29
|
$16.8B 1.64B USD | $2.72K 265.21 USD | $168 16.4 USD | $172.4 16.83 USD | $16.8B 1.64B USD | 53.36 | $3.22 0.31 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) 0GTN.IL | $123.3 12.04 USD |
-0.88
|
$12.78B 1.25B USD | $1.17K 113.82 USD | $122.5 11.96 USD | $124.9 12.19 USD | $12.78B 1.25B USD | 29.92 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.57 9.37 USD |
-2.89
|
$1.08B 1.19B USD | $514 561.87 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.08B 1.19B USD | 171.40 | $0.05 0.05 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $50.7 55.42 USD |
+0.3
|
$769.75M 841.44M USD | $965 1.05K USD | $50.2 54.88 USD | $50.7 55.42 USD | $769.75M 841.44M USD | 23.25 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.61 10.5 USD |
0
|
$767.38M 838.84M USD | $19.56K 21.39K USD | $9.61 10.5 USD | $9.61 10.5 USD | $767.38M 838.84M USD | 14.77 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $10.9 11.92 USD |
-12.8
|
$742.1M 811.22M USD | $268 292.96 USD | $10.9 11.92 USD | $10.9 11.92 USD | $742.1M 811.22M USD | 27.94 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $252.25 24.62 USD |
-0.39
|
$7.42B 724.56M USD | $263 25.67 USD | $251 24.5 USD | $252.5 24.65 USD | $7.42B 724.56M USD | 64.51 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $34.77 38.01 USD |
-1.07
|
$628.47M 687M USD | $513 560.78 USD | $34.6 37.82 USD | $35.02 38.28 USD | $628.47M 687M USD | 31.32 | $1.11 1.21 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.66 14.93 USD |
+1.26
|
$442.36M 483.56M USD | $483 527.98 USD | $13.5 14.76 USD | $13.66 14.93 USD | $442.36M 483.56M USD | 0 | -$0.71 -0.7 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $144.2 14.08 USD |
-1.5
|
$4.91B 479.37M USD | $48 4.69 USD | $144.2 14.08 USD | $144.6 14.11 USD | $4.91B 479.37M USD | 96.13 | $1.5 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}