Quốc gia: Vương quốc Anh Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (220)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2523)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1847)
- Hy Lạp (4)
- Hồng Kông (189)
- Hungary (2)
- Ấn Độ (226)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (69)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Chăm sóc sức khỏe (220)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (69)
- Nhà sản xuất thuốc - Chung (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (13)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $187.94 — |
+0.23
|
$338.1B — | $0 — | $187.94 — | $187.94 — | $338.1B — | 38.67 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $487.15 71.43 USD |
+3.51
|
$2.05T 299.92B USD | $107.8K 15.81K USD | $481.45 70.59 USD | $487.65 71.5 USD | $2.05T 299.92B USD | 32.78 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $302.16 — | $302.16 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $268.7 305.72 USD |
+0.32
|
$228.01B 259.43B USD | $1.07K 1.22K USD | $268.1 305.04 USD | $269.5 306.63 USD | $228.01B 259.43B USD | 20.66 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.86 110.2 USD |
+0.7
|
$222.07B 252.67B USD | $9.26K 10.53K USD | $96.5 109.8 USD | $97.36 110.77 USD | $222.07B 252.67B USD | 30.17 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $38 — | $133.21 — | $133.21 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $77.14 — | $77.14 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $11.1K — | $23.59 — | $23.59 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.02 — |
+0.29
|
$138.33B — | $133 — | $111.02 — | $111.02 — | $138.33B — | 25.52 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $1.33K — | $49.45 — | $49.45 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $87.88 96.06 USD |
+0.61
|
$115.91B 126.71B USD | $866 946.66 USD | $87.57 95.73 USD | $88.06 96.26 USD | $115.91B 126.71B USD | 12.82 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $247.2 270.22 USD |
+0.51
|
$112.39B 122.86B USD | $63 68.87 USD | $245.1 267.93 USD | $247.7 270.77 USD | $112.39B 122.86B USD | 47.26 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.35 — |
+0.31
|
$103.95B — | $1 — | $48.35 — | $48.35 — | $103.95B — | 13.03 | $3.71 — | |
| Merck KGaA 0O14.IL | $115 125.71 USD |
-0.73
|
$53.19B 58.15B USD | $124 135.55 USD | $114.8 125.49 USD | $115.45 126.2 USD | $53.19B 58.15B USD | 16.24 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $564.8 642.62 USD |
+0.19
|
$41.79B 47.55B USD | $472 537.03 USD | $559.8 636.93 USD | $568.4 646.72 USD | $41.79B 47.55B USD | 14.29 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $71.63 81.5 USD |
+0.87
|
$38.48B 43.78B USD | $13.15K 14.96K USD | $71.36 81.19 USD | $71.9 81.81 USD | $38.48B 43.78B USD | 110.20 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $163.55 178.78 USD |
+0.31
|
$33.28B 36.38B USD | $1.26K 1.38K USD | $162.3 177.42 USD | $163.55 178.78 USD | $33.28B 36.38B USD | 96.20 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $513 560.78 USD |
+1.43
|
$30.18B 32.99B USD | $266 290.77 USD | $509.2 556.62 USD | $513 560.78 USD | $30.18B 32.99B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $44.12 48.23 USD |
-0.28
|
$29.02B 31.72B USD | $683 746.61 USD | $44.1 48.21 USD | $44.29 48.41 USD | $29.02B 31.72B USD | 24.37 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $111.24 — |
+0.67
|
$30.6B — | $182 — | $109.59 — | $111.24 — | $30.6B — | 6.17 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.45 28.91 USD |
+0.32
|
$26.03B 28.46B USD | $81.38K 88.96K USD | $26.43 28.89 USD | $26.93 29.43 USD | $26.03B 28.46B USD | 0 | -$2.94 -3.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.26 — |
-1.94
|
$23.87B — | $228 — | $17.26 — | $17.26 — | $23.87B — | 0 | -$1.9 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $189.5 207.15 USD |
-1.53
|
$21.65B 23.67B USD | $68 74.33 USD | $189.35 206.99 USD | $191.05 208.84 USD | $21.65B 23.67B USD | 27.46 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.47 22.38 USD |
+0.99
|
$20.52B 22.43B USD | $529 578.27 USD | $20.34 22.23 USD | $20.52 22.43 USD | $20.52B 22.43B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $623.6 91.43 USD |
-1.08
|
$144.19B 21.14B USD | $11.4K 1.67K USD | $618.8 90.73 USD | $625.8 91.76 USD | $144.19B 21.14B USD | 27.71 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $106.3 120.95 USD |
-0.05
|
$17.75B 20.2B USD | $6.81K 7.75K USD | $105.8 120.38 USD | $106.6 121.29 USD | $17.75B 20.2B USD | 45.23 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.22 54.9 USD |
-0.2
|
$18.17B 19.87B USD | $135 147.57 USD | $50.22 54.9 USD | $50.7 55.42 USD | $18.17B 19.87B USD | 24.73 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.1 225.3 USD |
+1.45
|
$17.15B 18.75B USD | $77 84.17 USD | $201.4 220.16 USD | $206.1 225.3 USD | $17.15B 18.75B USD | 28.54 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $256.3 291.61 USD |
+0.61
|
$15.7B 17.87B USD | $3.4K 3.87K USD | $254.5 289.57 USD | $257.55 293.04 USD | $15.7B 17.87B USD | 24.40 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,456.5 213.55 USD |
+1.3
|
$116.64B 17.1B USD | $4.6K 673.87 USD | $1,426 209.08 USD | $1,457 213.63 USD | $116.64B 17.1B USD | 20.58 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $121.1 132.38 USD |
+0.62
|
$15.16B 16.57B USD | $511 558.59 USD | $120.5 131.72 USD | $121.6 132.93 USD | $15.16B 16.57B USD | 37.26 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $57.06 62.37 USD |
+0.46
|
$12.72B 13.9B USD | $60 65.59 USD | $56.52 61.78 USD | $57.06 62.37 USD | $12.72B 13.9B USD | 25.02 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26.32 — |
-1.97
|
$12.8B — | $0 — | $26.32 — | $26.32 — | $12.8B — | 9.82 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.3 59.36 USD |
+2.65
|
$11.28B 12.33B USD | $2.93K 3.21K USD | $53.45 58.43 USD | $54.65 59.74 USD | $11.28B 12.33B USD | 29.19 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $305.45 29.82 USD |
+0.31
|
$110.51B 10.79B USD | $5.7K 556.2 USD | $305.45 29.82 USD | $305.45 29.82 USD | $110.51B 10.79B USD | 31.39 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $39.75 43.45 USD |
-1.31
|
$9.79B 10.7B USD | $2.93K 3.2K USD | $39.74 43.44 USD | $40.07 43.8 USD | $9.79B 10.7B USD | 29.44 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.51 — |
-27.59
|
$10.34B — | $0 — | $8.51 — | $8.51 — | $10.34B — | 5.63 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+0.82
|
$9.27B 10.13B USD | $0 0 USD | $104.3 114.01 USD | $104.5 114.23 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.85 68.7 USD |
+1.05
|
$8.86B 9.69B USD | $3.54K 3.87K USD | $62.45 68.27 USD | $63 68.87 USD | $8.86B 9.69B USD | 28.83 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.67 8.38 USD |
+1.22
|
$7.55B 8.25B USD | $506 553.13 USD | $7.63 8.34 USD | $7.67 8.38 USD | $7.55B 8.25B USD | 47.90 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.21 11.16 USD |
+0.19
|
$7.26B 7.93B USD | $3.24K 3.54K USD | $10.17 11.11 USD | $10.34 11.3 USD | $7.26B 7.93B USD | 63.81 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.5 65.04 USD |
+1.36
|
$5.67B 6.2B USD | $128 139.92 USD | $58.6 64.06 USD | $59.5 65.04 USD | $5.67B 6.2B USD | 17.39 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.6 5.66 USD |
+5.35
|
$38.68B 5.67B USD | $52.21K 7.66K USD | $37.26 5.46 USD | $38.72 5.68 USD | $38.68B 5.67B USD | 15.69 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.34 99.85 USD |
+0.38
|
$5.07B 5.54B USD | $1.44K 1.57K USD | $91.08 99.56 USD | $91.48 100 USD | $5.07B 5.54B USD | 29.08 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $20.56 22.47 USD |
-1.2
|
$4.78B 5.22B USD | $32.86K 35.92K USD | $20.48 22.39 USD | $20.88 22.82 USD | $4.78B 5.22B USD | 26.70 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $55.9 61.11 USD |
-0.71
|
$4.7B 5.13B USD | $12 13.12 USD | $55.9 61.11 USD | $56.1 61.32 USD | $4.7B 5.13B USD | 39.64 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $189.14 18.46 USD |
-0.45
|
$51.99B 5.07B USD | $13.47K 1.31K USD | $189.14 18.46 USD | $189.14 18.46 USD | $51.99B 5.07B USD | 23.88 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $98.83 14.49 USD |
-1.47
|
$28.59B 4.19B USD | $43.89K 6.43K USD | $97.9 14.35 USD | $99 14.52 USD | $28.59B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $38 — | $9.27 — | $9.27 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $37.15 40.61 USD |
+5.17
|
$2.05B 2.24B USD | $87 95.1 USD | $37.15 40.61 USD | $37.15 40.61 USD | $2.05B 2.24B USD | 16.29 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $101.3 110.73 USD |
+1.38
|
$1.84B 2.02B USD | $756 826.41 USD | $98.85 108.06 USD | $101.3 110.73 USD | $1.84B 2.02B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.28 52.78 USD |
-2.78
|
$1.72B 1.88B USD | $1.26K 1.38K USD | $48 52.47 USD | $49 53.56 USD | $1.72B 1.88B USD | 14.58 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.61 4.84 USD |
+0.1
|
$18.43B 1.8B USD | $18.72K 1.83K USD | $49.61 4.84 USD | $49.61 4.84 USD | $18.43B 1.8B USD | 16.93 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.4 26.67 USD |
-1.69
|
$1.61B 1.76B USD | $937 1.02K USD | $24.4 26.67 USD | $24.58 26.87 USD | $1.61B 1.76B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12 13.12 USD |
-0.66
|
$1.52B 1.66B USD | $7.14K 7.81K USD | $12 13.12 USD | $12 13.12 USD | $1.52B 1.66B USD | 240.00 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
0
|
$1.45B 1.59B USD | $27 29.51 USD | $4.29 4.68 USD | $4.29 4.68 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.01 7.67 USD |
+0.72
|
$1.36B 1.49B USD | $2.06K 2.25K USD | $7 7.65 USD | $7.05 7.71 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $142.14 13.87 USD |
+0.21
|
$13.9B 1.36B USD | $19.91K 1.94K USD | $142.14 13.87 USD | $142.14 13.87 USD | $13.9B 1.36B USD | 44.14 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $46.87K 51.23K USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.51 — |
+2.62
|
$1.13B — | $456 — | $4.51 — | $4.51 — | $1.13B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $31.66 3.09 USD |
+1.28
|
$10.19B 994.75M USD | $185K 18.06K USD | $31.66 3.09 USD | $31.66 3.09 USD | $10.19B 994.75M USD | 25.53 | $1.24 0.12 USD | |
| Pharming Group N.V. 0QCO.IL | $1.02 1.12 USD |
+0.2
|
$800.31M 874.85M USD | $17.59K 19.23K USD | $1 1.09 USD | $1.01 1.1 USD | $800.31M 874.85M USD | 0 | -$0.02 -0.02 USD | |
| emeis Société anonyme 0NEX.IL | $10.13 11.07 USD |
-0.07
|
$772.08M 843.99M USD | $83 90.73 USD | $10.1 11.04 USD | $10.28 11.24 USD | $772.08M 843.99M USD | 0 | -$61.28 -66.9 USD | |
| Idorsia Ltd 0RQE.IL | $2.09 2.37 USD |
+4.72
|
$529.07M 601.97M USD | $13 14.79 USD | $2.05 2.33 USD | $2.1 2.38 USD | $529.07M 601.97M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $4.01 4.39 USD |
-0.1
|
$479.07M 523.69M USD | $1.27K 1.39K USD | $4.01 4.39 USD | $4.04 4.42 USD | $479.07M 523.69M USD | 23.60 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.88 0.96 USD |
+0.28
|
$418.42M 457.38M USD | $1.86K 2.04K USD | $0.88 0.96 USD | $0.88 0.96 USD | $418.42M 457.38M USD | 29.36 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $5.44K — | $0.34 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
+4.08
|
$173.54M 189.7M USD | $6.15K 6.72K USD | $1.47 1.61 USD | $1.53 1.67 USD | $173.54M 189.7M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.67 0.73 USD |
+13.01
|
$23.7M 25.91M USD | $44.09K 48.19K USD | $0.56 0.61 USD | $0.6999 0.77 USD | $23.7M 25.91M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $38 — | $287.63 — | $287.63 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $836 — | $22.94 — | $22.94 — | $21.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $709.88K 1.96K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $271 39.73 USD |
+5.37
|
$67.71B 9.93B USD | $42.87K 6.28K USD | $268.6 39.38 USD | $273 40.03 USD | $67.71B 9.93B USD | 25.95 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $347.5 33.92 USD |
0
|
$71.14B 6.94B USD | $1.14K 111.28 USD | $347.5 33.92 USD | $347.5 33.92 USD | $71.14B 6.94B USD | 174.62 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $183.3 26.88 USD |
+22.65
|
$36.8B 5.4B USD | $245 35.92 USD | $183.3 26.88 USD | $183.8 26.95 USD | $36.8B 5.4B USD | 113.85 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $475.3 69.69 USD |
+2.44
|
$28.34B 4.16B USD | $9.71K 1.42K USD | $467 68.47 USD | $475.5 69.72 USD | $28.34B 4.16B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $329.5 360.19 USD |
-0.45
|
$2.81B 3.07B USD | $0 0 USD | $329.5 360.19 USD | $329.5 360.19 USD | $2.81B 3.07B USD | 23.55 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.32 12.37 USD |
0
|
$2.58B 2.82B USD | $21 22.96 USD | $11.24 12.29 USD | $11.42 12.48 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.15 26.41 USD |
-1.13
|
$16.91B 2.48B USD | $1.23K 180.64 USD | $179.7 26.35 USD | $181 26.54 USD | $16.91B 2.48B USD | 12.78 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $94 13.78 USD |
+0.4
|
$15.27B 2.24B USD | $25 3.67 USD | $93.34 13.69 USD | $94.16 13.81 USD | $15.27B 2.24B USD | 27.40 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.1 15.24 USD |
-0.79
|
$22.49B 2.2B USD | $1.14K 111.28 USD | $156.1 15.24 USD | $156.1 15.24 USD | $22.49B 2.2B USD | 54.77 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $74.35 84.59 USD |
0
|
$1.87B 2.13B USD | $2.28K 2.59K USD | $74.35 84.59 USD | $74.35 84.59 USD | $1.87B 2.13B USD | 60.94 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $199.9 19.51 USD |
-0.05
|
$20B 1.95B USD | $13.49K 1.32K USD | $199.9 19.51 USD | $199.9 19.51 USD | $20B 1.95B USD | 65.11 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
+0.8
|
$1.62B 1.77B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $86 94.01 USD |
-5.99
|
$1.55B 1.7B USD | $537 587.01 USD | $86 94.01 USD | $93 101.66 USD | $1.55B 1.7B USD | 77.47 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.55 72.75 USD |
-0.89
|
$1.39B 1.51B USD | $919 1K USD | $66.45 72.64 USD | $67.2 73.46 USD | $1.39B 1.51B USD | 54.10 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $70.7 77.28 USD |
+0.93
|
$1.07B 1.17B USD | $2 2.19 USD | $70.7 77.28 USD | $70.7 77.28 USD | $1.07B 1.17B USD | 32.43 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $328 32.02 USD |
-0.15
|
$11.17B 1.09B USD | $760 74.19 USD | $328 32.02 USD | $328 32.02 USD | $11.17B 1.09B USD | 218.66 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.55 10.11 USD |
0
|
$10.74B 1.05B USD | $3.88K 378.35 USD | $103.55 10.11 USD | $103.55 10.11 USD | $10.74B 1.05B USD | 25.13 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $112.4 10.97 USD |
+1.72
|
$10.07B 982.65M USD | $2.17K 211.43 USD | $112.4 10.97 USD | $112.4 10.97 USD | $10.07B 982.65M USD | 31.48 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $62.4 6.09 USD |
+0.08
|
$10.04B 980.25M USD | $190 18.55 USD | $62.4 6.09 USD | $62.4 6.09 USD | $10.04B 980.25M USD | 73.41 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.86 11.87 USD |
0
|
$867.27M 948.04M USD | $1.66M 1.82M USD | $10.86 11.87 USD | $10.86 11.87 USD | $867.27M 948.04M USD | 16.70 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.6 13.77 USD |
-3.08
|
$857.84M 937.74M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.84M 937.74M USD | 32.30 | $0.39 0.43 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $193.4 18.88 USD |
+0.26
|
$5.69B 555.52M USD | $1.82K 178.05 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.69B 555.52M USD | 49.46 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.24 13.38 USD |
+0.33
|
$396.38M 433.29M USD | $3.07K 3.35K USD | $12.24 13.38 USD | $12.24 13.38 USD | $396.38M 433.29M USD | 0 | -$0.71 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}