Trang kết quả 2 cho Quốc gia: Vương quốc Anh Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (220)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2520)
- Argentina (22)
- Úc (185)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- Trung Quốc (423)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (96)
- Đức (1842)
- Hy Lạp (4)
- Hồng Kông (190)
- Hungary (2)
- Ấn Độ (227)
- Indonesia (25)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (26)
- Mexico (109)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (27)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (13)
- Hàn Quốc (66)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (166)
- Thụy Sĩ (39)
- Đài Loan (179)
- Thái Lan (68)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Chăm sóc sức khỏe (220)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (69)
- Nhà sản xuất thuốc - Chung (20)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (13)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (14)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (15)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansa Biopharma AB (publ) 0RC7.IL | $46.66 4.55 USD |
-2.49
|
$3.07B 299.66M USD | $277 27.04 USD | $46.66 4.55 USD | $47.54 4.64 USD | $3.07B 299.66M USD | 0 | -$16.03 -1.5 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.1 3.43 USD |
-4.42
|
$2.47B 241.07M USD | $672 65.6 USD | $35 3.42 USD | $35.25 3.44 USD | $2.47B 241.07M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.17 2.37 USD |
-2.58
|
$175.16M 191.48M USD | $2.34K 2.56K USD | $2.08 2.27 USD | $2.21 2.41 USD | $175.16M 191.48M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.96 2.14 USD |
-7.31
|
$141.38M 154.54M USD | $22 24.05 USD | $1.96 2.14 USD | $1.96 2.14 USD | $141.38M 154.54M USD | 0 | -$1.42 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $32.75 3.2 USD |
-0.91
|
$1.57B 152.89M USD | $39 3.81 USD | $32.75 3.2 USD | $32.75 3.2 USD | $1.57B 152.89M USD | 6.05 | $5.41 0.53 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.93 1.01 USD |
-6.61
|
$105.03M 114.81M USD | $5.25K 5.74K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $105.03M 114.81M USD | 0 | -$0.93 -1.01 USD | |
| Orexo AB (publ) 0H19.IL | $22.45 2.19 USD |
-1.86
|
$772.63M 75.42M USD | $1.13M 110.63K USD | $22.45 2.19 USD | $22.45 2.19 USD | $772.63M 75.42M USD | 0 | -$5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $3.22 0.31 USD |
-7.14
|
$330.23M 32.23M USD | $128.01K 12.5K USD | $2.84 0.28 USD | $2.84 0.28 USD | $330.23M 32.23M USD | 0 | -$3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Thor Medical ASA 0R6Y.IL | $1.04 0.1 USD |
-1
|
$297.58M 28.55M USD | $27.6K 2.65K USD | $1.04 0.1 USD | $1.04 0.1 USD | $297.58M 28.55M USD | 0 | -$1.17 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.54 0.59 USD |
-9.17
|
$19.08M 20.86M USD | $6.3K 6.89K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $19.08M 20.86M USD | 0 | -$1.09 -1.1 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13.9 0 USD |
+1.83
|
$69.5M 0 USD | $623.85K 0 USD | $13.5 0 USD | $14.29 0 USD | $69.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,710 0 USD |
-3.39
|
$1.13B 0 USD | $111.78K 0 USD | $1,710 0 USD | $1,784 0 USD | $1.13B 0 USD | 33.52 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.6 0 USD |
-1.89
|
$3.44M 0 USD | $387.96K 0 USD | $2.55 0 USD | $2.7 0 USD | $3.44M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65 0 USD |
-0.76
|
$45.87M 0 USD | $6.77K 0 USD | $63 0 USD | $67 0 USD | $45.87M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.4 0 USD |
+3.7
|
$1.9M 0 USD | $151.99K 0 USD | $1.3 0 USD | $1.41 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $306.5 0 USD |
-2.7
|
$306.54M 0 USD | $271.1K 0 USD | $301.93 0 USD | $317.08 0 USD | $306.54M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.2 0 USD |
-4.41
|
$1.6M 0 USD | $4.31M 0 USD | $0.19 0 USD | $0.2 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $28.45 0 USD |
-1.56
|
$129.09M 0 USD | $196.62K 0 USD | $28.32 0 USD | $30.4 0 USD | $129.09M 0 USD | 28.44 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,958 0 USD |
-1.81
|
$4.34B 0 USD | $199.15K 0 USD | $1,958 0 USD | $2,004 0 USD | $4.34B 0 USD | 29.22 | $0.67 0 USD | |
| Synairgen plc SNG.L | $5.79 0 USD |
+0.87
|
$11.66M 0 USD | $156.69K 0 USD | $5.68 0 USD | $6.08 0 USD | $11.66M 0 USD | 0 | -$0.05 0 USD | |
| Polarean Imaging plc POLX.L | $1.33 0 USD |
-5.36
|
$3.36M 0 USD | $20.57M 0 USD | $1.25 0 USD | $1.45 0 USD | $3.36M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $7.75 0 USD |
0
|
$25.33M 0 USD | $26.44K 0 USD | $7.55 0 USD | $8 0 USD | $25.33M 0 USD | 0 | -$0.01 0 USD | |
| INSPECS Group plc SPEC.L | $57.5 0 USD |
0
|
$58.46M 0 USD | $88.5K 0 USD | $56 0 USD | $59 0 USD | $58.46M 0 USD | 0 | -$0.01 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.45 0 USD |
0
|
$4.2M 0 USD | $132.75K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $304 0 USD |
0
|
$110.9M 0 USD | $12.06K 0 USD | $302 0 USD | $307.92 0 USD | $110.9M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $237 0 USD |
-1.66
|
$957.05M 0 USD | $720.56K 0 USD | $235 0 USD | $244 0 USD | $957.05M 0 USD | 33.85 | $0.07 0 USD | |
| GSK plc GSK.L | $1,604.5 0 USD |
-0.34
|
$65.43B 0 USD | $4.23M 0 USD | $1,599.5 0 USD | $1,616 0 USD | $65.43B 0 USD | 14.72 | $1.09 0 USD | |
| Proteome Sciences plc PRM.L | $4.21 0 USD |
0
|
$12.43M 0 USD | $119 0 USD | $4.19 0 USD | $4.19 0 USD | $12.43M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $7 0 USD |
0
|
$16.98M 0 USD | $54.4K 0 USD | $6.76 0 USD | $7.15 0 USD | $16.98M 0 USD | 0 | -$0.04 0 USD | |
| ANGLE plc AGL.L | $14 0 USD |
-1.75
|
$44.67M 0 USD | $1.76M 0 USD | $13.69 0 USD | $14.44 0 USD | $44.67M 0 USD | 0 | -$0.08 0 USD | |
| Shield Therapeutics plc STX.L | $2.05 0 USD |
0
|
$17.6M 0 USD | $690.95K 0 USD | $2 0 USD | $2.2 0 USD | $17.6M 0 USD | 0 | -$0.04 0 USD | |
| Scancell Holdings plc SCLP.L | $10.25 0 USD |
0
|
$97.75M 0 USD | $1.95M 0 USD | $9.75 0 USD | $11 0 USD | $97.75M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.75 0 USD |
+7.14
|
$3.51M 0 USD | $2.12M 0 USD | $0.6999 0 USD | $0.8 0 USD | $3.51M 0 USD | 0 | -$0.08 0 USD | |
| Trellus Health plc TRLS.L | $1.55 0 USD |
0
|
$2.5M 0 USD | $4.23K 0 USD | $1.7 0 USD | $1.7 0 USD | $2.5M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16.5 0 USD |
-1.49
|
$16.16M 0 USD | $169.68K 0 USD | $16 0 USD | $17 0 USD | $16.16M 0 USD | 0 | -$0.15 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$171.75M 0 USD | $17.75K 0 USD | $37.66 0 USD | $37.66 0 USD | $171.75M 0 USD | 4.81 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.1199 0 USD |
+9.52
|
$2.18M 0 USD | $8.01M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $3.45 0 USD |
0
|
$3.29M 0 USD | $25.67K 0 USD | $3.3 0 USD | $3.52 0 USD | $3.29M 0 USD | 0 | -$0.09 0 USD | |
| MaxCyte, Inc. MXCT.L | $380 0 USD |
0
|
$397.27M 0 USD | $6.19K 0 USD | $377.6 0 USD | $388 0 USD | $397.27M 0 USD | 0 | -$0.27 0 USD | |
| genedrive plc GDR.L | $1.63 0 USD |
+1.56
|
$8.83M 0 USD | $11.4M 0 USD | $1.61 0 USD | $1.69 0 USD | $8.83M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $97.9 0 USD |
-0.56
|
$844.7M 0 USD | $1.38M 0 USD | $97.9 0 USD | $102.3 0 USD | $844.7M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $14.35 0 USD |
0
|
$10.64M 0 USD | $33.35K 0 USD | $14.18 0 USD | $15.16 0 USD | $10.64M 0 USD | 0 | -$0.03 0 USD | |
| Venture Life Group plc VLG.L | $41 0 USD |
0
|
$51.93M 0 USD | $91.57K 0 USD | $40.77 0 USD | $41.3 0 USD | $51.93M 0 USD | 41.00 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214.5 0 USD |
-1.15
|
$459.69M 0 USD | $821.75K 0 USD | $212 0 USD | $216.5 0 USD | $459.69M 0 USD | 30.64 | $0.07 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $24.5 0 USD |
+19.51
|
$16.72M 0 USD | $573.08K 0 USD | $20.44 0 USD | $27 0 USD | $16.72M 0 USD | 0 | -$0.01 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $29.7M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.63 0 USD |
0
|
$14.14M 0 USD | $1.01M 0 USD | $0.55 0 USD | $0.6899 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $221 0 USD |
-0.67
|
$598.5M 0 USD | $276.89K 0 USD | $219 0 USD | $225 0 USD | $598.5M 0 USD | 0 | -$0.19 0 USD | |
| Uniphar plc UPR.L | $206 0 USD |
-4.19
|
$562.41M 0 USD | $6.62K 0 USD | $205.68 0 USD | $212 0 USD | $562.41M 0 USD | 14.71 | $0.14 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.5 0 USD |
0
|
$20.8M 0 USD | $145.5K 0 USD | $7 0 USD | $8 0 USD | $20.8M 0 USD | 0 | -$0.06 0 USD | |
| Diaceutics PLC DXRX.L | $123.5 0 USD |
-1.98
|
$104.31M 0 USD | $39.53K 0 USD | $122.09 0 USD | $126.4 0 USD | $104.31M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
0
|
$19.72M 0 USD | $768.42K 0 USD | $9.5 0 USD | $9.85 0 USD | $19.72M 0 USD | 0 | -$0.02 0 USD | |
| Smith & Nephew plc SN.L | $999.6 0 USD |
-1.13
|
$8.74B 0 USD | $1.72M 0 USD | $994.8 0 USD | $1,010 0 USD | $8.74B 0 USD | 41.64 | $0.24 0 USD | |
| Destiny Pharma plc DEST.L | $11 0 USD |
+4.76
|
$10.51M 0 USD | $908.15K 0 USD | $10.13 0 USD | $11.5 0 USD | $10.51M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.23 0 USD |
-3.88
|
$9.29M 0 USD | $148.66K 0 USD | $2.17 0 USD | $2.36 0 USD | $9.29M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $1.45 0 USD |
0
|
$9.17M 0 USD | $319.7K 0 USD | $1.4 0 USD | $1.5 0 USD | $9.17M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $51.5K 0 USD | $12.5 0 USD | $13 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
| AstraZeneca PLC AZN.L | $12,510 0 USD |
+0.95
|
$193.94B 0 USD | $848.62K 0 USD | $12,434 0 USD | $12,556.68 0 USD | $193.94B 0 USD | 39.33 | $3.18 0 USD | |
| Creo Medical Group PLC CREO.L | $35 0 USD |
-1.41
|
$126.52M 0 USD | $160.64K 0 USD | $34.64 0 USD | $36 0 USD | $126.52M 0 USD | 0 | -$0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $130 0 USD |
0
|
$88.07M 0 USD | $10.64K 0 USD | $128 0 USD | $132 0 USD | $88.07M 0 USD | 0 | -$0.02 0 USD | |
| Craneware plc CRW.L | $2,350 0 USD |
-1.26
|
$829.99M 0 USD | $15.94K 0 USD | $2,330.6 0 USD | $2,395 0 USD | $829.99M 0 USD | 111.90 | $0.21 0 USD | |
| Belluscura plc BELL.L | $12.5 0 USD |
0
|
$20.63M 0 USD | $1.3K 0 USD | $11.7 0 USD | $13.97 0 USD | $20.63M 0 USD | 0 | -$0.06 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
-4.76
|
$1.97M 0 USD | $3.06M 0 USD | $0.45 0 USD | $0.5 0 USD | $1.97M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $38 0 USD |
-2.56
|
$41.02M 0 USD | $512.31K 0 USD | $37 0 USD | $40 0 USD | $41.02M 0 USD | 0 | -$0.06 0 USD | |
| Novacyt S.A. NCYT.L | $48.25 0 USD |
-6.31
|
$34.08M 0 USD | $498.64K 0 USD | $46.21 0 USD | $51.42 0 USD | $34.08M 0 USD | 0 | -$0.39 0 USD | |
| Animalcare Group plc ANCR.L | $246 0 USD |
0
|
$148.52M 0 USD | $87.83K 0 USD | $243.2 0 USD | $245.5 0 USD | $148.52M 0 USD | 123.00 | $0.02 0 USD | |
| HUTCHMED (China) Limited HCM.L | $293 0 USD |
-1.01
|
$2.5B 0 USD | $3.84K 0 USD | $284 0 USD | $293 0 USD | $2.5B 0 USD | 32.55 | $0.09 0 USD | |
| Indivior PLC INDV.L | $1,318 0 USD |
+3.37
|
$1.77B 0 USD | $293.24K 0 USD | $1,267 0 USD | $1,318 0 USD | $1.77B 0 USD | 439.33 | $0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.25 0 USD |
0
|
$10.11M 0 USD | $21.49K 0 USD | $12.22 0 USD | $13 0 USD | $10.11M 0 USD | 0 | -$0.03 0 USD | |
| Feedback plc FDBK.L | $75 0 USD |
+11.11
|
$10M 0 USD | $53.5K 0 USD | $70 0 USD | $79 0 USD | $10M 0 USD | 0 | -$0.26 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.43 0 USD |
-1.79
|
$19.12M 0 USD | $3.61M 0 USD | $1.4 0 USD | $1.49 0 USD | $19.12M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $11.2 0 USD |
+1.82
|
$14.19M 0 USD | $314.73K 0 USD | $10.5 0 USD | $11.5 0 USD | $14.19M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $127.5 0 USD |
0
|
$39.05M 0 USD | $7.25K 0 USD | $125 0 USD | $125.1 0 USD | $39.05M 0 USD | 0 | -$0.28 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $42 0 USD |
0
|
$14.77M 0 USD | $16.76K 0 USD | $41.12 0 USD | $41.25 0 USD | $14.77M 0 USD | 0 | -$0.1 0 USD | |
| Totally plc TLY.L | $8.25 0 USD |
0
|
$16.22M 0 USD | $123.59K 0 USD | $8 0 USD | $8.5 0 USD | $16.22M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.36 0 USD |
-1.08
|
$22.95M 0 USD | $952.44K 0 USD | $7.12 0 USD | $7.68 0 USD | $22.95M 0 USD | 0 | -$0.07 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.25 0 USD |
0
|
$250.24M 0 USD | $345.88K 0 USD | $5 0 USD | $5.5 0 USD | $250.24M 0 USD | 0 | -$0.06 0 USD | |
| ConvaTec Group PLC CTEC.L | $253.8 0 USD |
+0.32
|
$5.2B 0 USD | $7.22M 0 USD | $251 0 USD | $254.6 0 USD | $5.2B 0 USD | 50.76 | $0.05 0 USD | |
| Tristel plc TSTL.L | $435 0 USD |
+0.58
|
$206.78M 0 USD | $324.07K 0 USD | $427.6 0 USD | $439.49 0 USD | $206.78M 0 USD | 33.46 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $17 0 USD |
-2.86
|
$5.21M 0 USD | $414.18K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.17 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $25.17K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $94 0 USD |
-1.05
|
$81.48M 0 USD | $48.12K 0 USD | $92.5 0 USD | $94 0 USD | $81.48M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.4 0 USD |
-10.2
|
$5.68M 0 USD | $851.27K 0 USD | $4.3 0 USD | $4.8 0 USD | $5.68M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $10.25 0 USD |
-4.65
|
$5.33M 0 USD | $76.89K 0 USD | $10 0 USD | $11.5 0 USD | $5.33M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $19.25 0 USD |
+18.46
|
$29.72M 0 USD | $3.62M 0 USD | $17.05 0 USD | $20 0 USD | $29.72M 0 USD | 0 | -$0.3 0 USD | |
| Bioventix PLC BVXP.L | $4,200 0 USD |
+2.44
|
$224.85M 0 USD | $3.55K 0 USD | $4,116 0 USD | $4,290 0 USD | $224.85M 0 USD | 25.76 | $1.63 0 USD | |
| RUA Life Sciences plc RUA.L | $10.75 0 USD |
0
|
$6.67M 0 USD | $254.75K 0 USD | $10.5 0 USD | $10.8 0 USD | $6.67M 0 USD | 0 | -$0.08 0 USD | |
| Benchmark Holdings plc BMK.L | $44 0 USD |
-2.22
|
$325.5M 0 USD | $89.73K 0 USD | $43 0 USD | $44.95 0 USD | $325.5M 0 USD | 0 | -$0.03 0 USD | |
| NetScientific plc NSCI.L | $70 0 USD |
+2.94
|
$16.76M 0 USD | $106.37K 0 USD | $68.42 0 USD | $72 0 USD | $16.76M 0 USD | 0 | -$0.11 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}