Quốc gia: Thụy Điển Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $546.6 53.1 USD |
+0.26
|
$1T 97.73B USD | $542.6K 41.28K USD | $540.8 52.79 USD | $547.4 53.43 USD | $1T 97.73B USD | 24.69 | $22.03 2.15 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.85 13.94 USD |
+0.14
|
$763.61B 74.54B USD | $636.9K 62.17K USD | $141.9 13.85 USD | $143.35 13.99 USD | $763.61B 74.54B USD | 23.88 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $162.85 15.9 USD |
-0.25
|
$760.67B 74.25B USD | $1.26M 122.86K USD | $161.6 15.77 USD | $163.45 15.95 USD | $760.67B 74.25B USD | 27.27 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-A.ST | $280.4 27.37 USD |
+0.21
|
$569.54B 55.59B USD | $28.7K 2.8K USD | $275.4 26.88 USD | $280.4 27.37 USD | $569.54B 55.59B USD | 12.34 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $279.9 27.32 USD |
+0.18
|
$569.34B 55.57B USD | $1.18M 114.79K USD | $274.9 26.83 USD | $280 27.33 USD | $569.34B 55.57B USD | 12.31 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.6 30.42 USD |
-0.03
|
$346.12B 33.79B USD | $351.1K 34.27K USD | $308.5 30.11 USD | $311.6 30.42 USD | $346.12B 33.79B USD | 23.64 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $215.9 21.07 USD |
-0.87
|
$270.82B 26.44B USD | $623.52K 60.86K USD | $214.8 20.97 USD | $218.4 21.32 USD | $270.82B 26.44B USD | 18.39 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $199.5 19.47 USD |
+0.61
|
$261.27B 25.5B USD | $58.42K 5.7K USD | $197.4 19.27 USD | $199.6 19.48 USD | $261.27B 25.5B USD | 26.95 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $223.5 21.82 USD |
+0.36
|
$260.63B 25.44B USD | $289.28K 28.24K USD | $221 21.57 USD | $224.1 21.87 USD | $260.63B 25.44B USD | 30.24 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $425.55 41.54 USD |
-0.23
|
$228.12B 22.27B USD | $1.33M 130.24K USD | $422.1 41.2 USD | $436.05 42.56 USD | $228.12B 22.27B USD | 49.13 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $397.6 38.81 USD |
-1.05
|
$180.6B 17.63B USD | $40.81K 3.98K USD | $393.8 38.44 USD | $401.8 39.22 USD | $180.6B 17.63B USD | 52.38 | $7.59 0.74 USD | |
| Traton SE 8TRA.ST | $349.2 34.09 USD |
+0.34
|
$174.6B 17.04B USD | $69.63K 6.8K USD | $344.2 33.6 USD | $350 34.16 USD | $174.6B 17.04B USD | 6.35 | $54.98 5.37 USD | |
| Alfa Laval AB (publ) ALFA.ST | $416.2 40.63 USD |
+0.77
|
$172.03B 16.79B USD | $248.58K 24.26K USD | $411.1 40.13 USD | $416.4 40.65 USD | $172.03B 16.79B USD | 22.34 | $18.63 1.82 USD | |
| Indutrade AB (publ) INDT.ST | $276.6 27 USD |
-0.86
|
$100.77B 9.84B USD | $1.02M 99.38K USD | $275.8 26.92 USD | $280.4 27.37 USD | $100.77B 9.84B USD | 36.20 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $237.3 23.16 USD |
+1.71
|
$97.74B 9.54B USD | $213.04K 20.8K USD | $232.5 22.69 USD | $237.4 23.17 USD | $97.74B 9.54B USD | 15.87 | $14.95 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $209.8 20.48 USD |
-0.52
|
$95.56B 9.33B USD | $636.75K 62.15K USD | $207.4 20.24 USD | $211.5 20.65 USD | $95.56B 9.33B USD | 14.96 | $14.02 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $47.38 4.62 USD |
+0.55
|
$95.52B 9.32B USD | $2.76M 268.98K USD | $46.7 4.56 USD | $47.41 4.63 USD | $95.52B 9.32B USD | 81.68 | $0.58 0.06 USD | |
| Addtech AB (publ.) ADDT-B.ST | $349.4 34.11 USD |
-0.4
|
$94.29B 9.2B USD | $105.47K 10.3K USD | $347.8 33.95 USD | $352.6 34.42 USD | $94.29B 9.2B USD | 52.38 | $6.67 0.65 USD | |
| Trelleborg AB (publ) TREL-B.ST | $362.6 35.39 USD |
-0.71
|
$83.1B 8.11B USD | $123.32K 12.04K USD | $359.7 35.11 USD | $365.3 35.66 USD | $83.1B 8.11B USD | 23.03 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $144.05 14.06 USD |
+2.05
|
$82.46B 8.05B USD | $155.77K 15.21K USD | $140.8 13.74 USD | $144.7 14.12 USD | $82.46B 8.05B USD | 15.22 | $9.46 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $153.6 14.99 USD |
+0.16
|
$77.86B 7.6B USD | $289.38K 28.25K USD | $151.7 14.81 USD | $154.3 15.06 USD | $77.86B 7.6B USD | 33.83 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.2 16.71 USD |
-0.41
|
$61.62B 6.01B USD | $133.7K 13.05K USD | $170.8 16.67 USD | $174 16.98 USD | $61.62B 6.01B USD | 28.62 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $409.8 40 USD |
-0.44
|
$39.99B 3.9B USD | $23.04K 2.25K USD | $407.2 39.75 USD | $416.2 40.63 USD | $39.99B 3.9B USD | 22.03 | $18.6 1.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.48 4.83 USD |
-0.7
|
$28.27B 2.76B USD | $496.78K 48.49K USD | $48.7 4.75 USD | $49.86 4.87 USD | $28.27B 2.76B USD | 29.27 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $141.3 13.79 USD |
-0.91
|
$25.79B 2.52B USD | $178.09K 17.38K USD | $139 13.57 USD | $144.3 14.09 USD | $25.79B 2.52B USD | 27.38 | $5.16 0.5 USD | |
| Loomis AB (publ) LOOMIS.ST | $368 35.92 USD |
+1.38
|
$25.2B 2.46B USD | $39.37K 3.84K USD | $361.2 35.26 USD | $369 36.02 USD | $25.2B 2.46B USD | 15.35 | $23.96 2.34 USD | |
| Peab AB (publ) PEAB-B.ST | $82.55 8.06 USD |
+0.3
|
$23.73B 2.32B USD | $163.87K 16K USD | $81.65 7.97 USD | $83.6 8.16 USD | $23.73B 2.32B USD | 11.43 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $174.2 17 USD |
-0.57
|
$19.73B 1.93B USD | $19.66K 1.92K USD | $173.7 16.96 USD | $177.2 17.3 USD | $19.73B 1.93B USD | 17.54 | $9.93 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $139.8 13.65 USD |
+2.19
|
$19.38B 1.89B USD | $80.15K 7.82K USD | $136.6 13.33 USD | $140.4 13.7 USD | $19.38B 1.89B USD | 32.21 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $93.45 9.12 USD |
-0.59
|
$19.11B 1.87B USD | $72.08K 7.04K USD | $93.35 9.11 USD | $94.45 9.22 USD | $19.11B 1.87B USD | 17.66 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $90.1 8.79 USD |
-1.85
|
$18.74B 1.83B USD | $435.39K 42.5K USD | $89.7 8.76 USD | $91.6 8.94 USD | $18.74B 1.83B USD | 24.75 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.9 6.04 USD |
-1.59
|
$17.79B 1.74B USD | $227.19K 22.18K USD | $61.5 6 USD | $63.6 6.21 USD | $17.79B 1.74B USD | 21.49 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $180.6 17.63 USD |
-0.06
|
$17.67B 1.72B USD | $119.18K 11.63K USD | $180 17.57 USD | $182.8 17.84 USD | $17.67B 1.72B USD | 11.53 | $15.65 1.53 USD | |
| Lindab International AB (publ) LIAB.ST | $222 21.67 USD |
-0.45
|
$17.1B 1.67B USD | $25.08K 2.45K USD | $218 21.28 USD | $222 21.67 USD | $17.1B 1.67B USD | 49.77 | $4.46 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $87.3 8.52 USD |
+1.81
|
$16.54B 1.61B USD | $45.53K 4.44K USD | $84.7 8.27 USD | $87.3 8.52 USD | $16.54B 1.61B USD | 28.16 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.3 5.79 USD |
+0.68
|
$15.97B 1.56B USD | $78.71K 7.68K USD | $58.25 5.69 USD | $59.85 5.84 USD | $15.97B 1.56B USD | 22.98 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $168.7 16.47 USD |
-1.46
|
$15.43B 1.51B USD | $20.76K 2.03K USD | $166 16.2 USD | $172 16.79 USD | $15.43B 1.51B USD | 23.92 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $134 13.08 USD |
-1.03
|
$14.18B 1.38B USD | $12.51K 1.22K USD | $123.6 12.06 USD | $135.4 13.22 USD | $14.18B 1.38B USD | 21.06 | $6.36 0.62 USD | |
| Inwido AB (publ) INWI.ST | $218.6 21.34 USD |
+0.83
|
$12.67B 1.24B USD | $23.89K 2.33K USD | $215.8 21.06 USD | $219.4 21.42 USD | $12.67B 1.24B USD | 22.91 | $9.54 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $208 20.3 USD |
-0.72
|
$12.53B 1.22B USD | $47.18K 4.61K USD | $206.5 20.16 USD | $210 20.5 USD | $12.53B 1.22B USD | 17.33 | $12 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $229.4 22.39 USD |
+3.33
|
$10.79B 1.05B USD | $365.01K 35.63K USD | $221 21.57 USD | $234.2 22.86 USD | $10.79B 1.05B USD | 0 | -$5.15 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $92.1 8.99 USD |
+2.45
|
$9.94B 969.82M USD | $140.37K 13.7K USD | $85.6 8.36 USD | $94.2 9.2 USD | $9.94B 969.82M USD | 0 | -$0.31 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $235 22.94 USD |
+0.86
|
$9.16B 893.72M USD | $117.38K 11.46K USD | $229.4 22.39 USD | $235 22.94 USD | $9.16B 893.72M USD | 23.45 | $10.02 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $147.6 14.41 USD |
-0.27
|
$8.83B 862.23M USD | $18.45K 1.8K USD | $145.6 14.21 USD | $147.8 14.43 USD | $8.83B 862.23M USD | 27.03 | $5.46 0.53 USD | |
| Fagerhult Group AB FAG.ST | $42.95 4.19 USD |
+0.23
|
$7.57B 739.26M USD | $144.95K 14.15K USD | $42.15 4.11 USD | $43.05 4.2 USD | $7.57B 739.26M USD | 26.18 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $28.14 2.75 USD |
-0.85
|
$7.55B 737.37M USD | $26.86K 2.62K USD | $28.02 2.74 USD | $28.66 2.8 USD | $7.55B 737.37M USD | 25.58 | $1.1 0.11 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $26.25 2.56 USD |
+2.74
|
$6.65B 648.83M USD | $71.18K 6.95K USD | $25.65 2.5 USD | $26.4 2.58 USD | $6.65B 648.83M USD | 25.00 | $1.05 0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.5 3.56 USD |
0
|
$6.64B 647.71M USD | $185 18.06 USD | $36.45 3.56 USD | $36.5 3.56 USD | $6.64B 647.71M USD | 40.10 | $0.91 0.09 USD | |
| Vestum AB (publ) VESTUM.ST | $10.76 1.05 USD |
-0.37
|
$4.04B 394.72M USD | $11.87K 1.16K USD | $10.76 1.05 USD | $10.92 1.07 USD | $4.04B 394.72M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.76 3.78 USD |
+0.47
|
$3.68B 358.94M USD | $85.59K 8.35K USD | $38.5 3.76 USD | $39.1 3.82 USD | $3.68B 358.94M USD | 34.30 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $69 6.74 USD |
+2.99
|
$2.05B 200.35M USD | $126.08K 12.31K USD | $68.1 6.65 USD | $71.6 6.99 USD | $2.05B 200.35M USD | 26.23 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.46 2.49 USD |
+0.39
|
$1.47B 143.87M USD | $26.59K 2.6K USD | $25.24 2.46 USD | $25.86 2.52 USD | $1.47B 143.87M USD | 0 | -$1.31 -0.1 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $25 2.44 USD |
-0.6
|
$1.34B 131.09M USD | $50.63K 4.94K USD | $24.7 2.41 USD | $25.45 2.48 USD | $1.34B 131.09M USD | 166.66 | $0.15 0.01 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.41 0.92 USD |
-4.18
|
$1.32B 129.21M USD | $231.65K 22.61K USD | $9.38 0.92 USD | $9.82 0.96 USD | $1.32B 129.21M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.12 0.79 USD |
-2.17
|
$1.27B 124.23M USD | $31.48K 3.07K USD | $8.04 0.78 USD | $8.2 0.8 USD | $1.27B 124.23M USD | 0 | -$0.33 -0.03 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.19 0.6 USD |
-0.8
|
$1.01B 98.72M USD | $104.65K 10.22K USD | $6.11 0.6 USD | $6.35 0.62 USD | $1.01B 98.72M USD | 0.77 | $7.97 0.78 USD | |
| W5 Solutions AB (publ) W5.ST | $61 5.95 USD |
+3.39
|
$973.74M 95.05M USD | $41.37K 4.04K USD | $59.2 5.78 USD | $61.7 6.02 USD | $973.74M 95.05M USD | 0 | -$1.25 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.59 0.45 USD |
+0.77
|
$819.76M 80.02M USD | $211.15K 20.61K USD | $4.53 0.44 USD | $4.66 0.45 USD | $819.76M 80.02M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+0.89
|
$728.37M 71.1M USD | $864.09K 84.35K USD | $0.8399 0.08 USD | $0.91 0.09 USD | $728.37M 71.1M USD | 12.90 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.85 1.06 USD |
+0.93
|
$621.03M 60.62M USD | $26.39K 2.58K USD | $10.6 1.03 USD | $10.9 1.06 USD | $621.03M 60.62M USD | 29.32 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.92 0.87 USD |
+0.9
|
$503.8M 49.18M USD | $31.44K 3.07K USD | $8.8 0.86 USD | $9 0.88 USD | $503.8M 49.18M USD | 40.54 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.69 0.36 USD |
-14.7
|
$285.53M 27.87M USD | $1.03M 100.1K USD | $3.27 0.32 USD | $3.85 0.38 USD | $285.53M 27.87M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.36 0.43 USD |
0
|
$273.68M 26.71M USD | $45.83K 4.47K USD | $4.2 0.41 USD | $4.51 0.44 USD | $273.68M 26.71M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5799 0.06 USD |
-4.59
|
$112.88M 11.02M USD | $14.59K 1.42K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $112.88M 11.02M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2899 0.03 USD |
-3.33
|
$105.5M 10.3M USD | $330.2K 32.23K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $105.5M 10.3M USD | 0 | -$0.71 -0.06 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-1.96
|
$104.48M 10.2M USD | $150.25K 14.67K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $104.48M 10.2M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.3 0.13 USD |
+2.77
|
$91.35M 8.92M USD | $54.36K 5.31K USD | $1.27 0.12 USD | $1.35 0.13 USD | $91.35M 8.92M USD | 0 | -$5.19 -0.5 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.67 0.26 USD |
-4.3
|
$89.46M 8.73M USD | $141.48K 13.81K USD | $2.38 0.23 USD | $2.89 0.28 USD | $89.46M 8.73M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
-1.13
|
$84.44M 8.24M USD | $31.82K 3.11K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $84.44M 8.24M USD | 0 | -$0.15 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.32 0.13 USD |
+1.54
|
$42.77M 4.17M USD | $174.22K 17.01K USD | $1.25 0.12 USD | $1.32 0.13 USD | $42.77M 4.17M USD | 3.47 | $0.38 0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.8399 0.08 USD |
-15.12
|
$39.69M 3.87M USD | $80.58K 7.87K USD | $0.8399 0.08 USD | $1.14 0.11 USD | $39.69M 3.87M USD | 0 | -$1 -0.09 USD | |
| Irisity AB (publ) IRIS.ST | $0.28 0.03 USD |
-3.1
|
$32.12M 3.13M USD | $45.47K 4.44K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $32.12M 3.13M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| AB SKF (publ) SKF-A.ST | $210 20.5 USD |
-0.94
|
$95.16B 9.29B USD | $2.07K 201.96 USD | $209 20.4 USD | $213 20.79 USD | $95.16B 9.29B USD | 14.98 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $170.5 16.64 USD |
-1.16
|
$61.16B 5.97B USD | $3.59K 349.94 USD | $170.5 16.64 USD | $173 16.89 USD | $61.16B 5.97B USD | 28.46 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.5 4.83 USD |
-0.3
|
$28.38B 2.77B USD | $5.21K 508.56 USD | $48.6 4.74 USD | $50 4.88 USD | $28.38B 2.77B USD | 29.28 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $181.5 17.72 USD |
-0.27
|
$17.63B 1.72B USD | $609 59.45 USD | $180.5 17.62 USD | $184.5 18.01 USD | $17.63B 1.72B USD | 11.61 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.95B 1.07B USD | $1.05K 102.69 USD | $638 62.28 USD | $640 62.47 USD | $10.95B 1.07B USD | 232.72 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $122.6 11.97 USD |
-1.92
|
$10.74B 1.05B USD | $5.35K 521.93 USD | $121.2 11.83 USD | $124.6 12.16 USD | $10.74B 1.05B USD | 44.90 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+0.39
|
$9.11B 889.55M USD | $880 85.9 USD | $127.5 12.45 USD | $129.5 12.64 USD | $9.11B 889.55M USD | 12.89 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $176.6 17.24 USD |
-1.23
|
$8.63B 842.48M USD | $10.58K 1.03K USD | $174.8 17.06 USD | $181.4 17.71 USD | $8.63B 842.48M USD | 49.19 | $3.59 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $296 28.89 USD |
-0.84
|
$7.92B 772.81M USD | $2.85K 277.9 USD | $293 28.6 USD | $301 29.38 USD | $7.92B 772.81M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $127.4 12.44 USD |
-1.09
|
$7.18B 700.54M USD | $31.2K 3.05K USD | $126.8 12.38 USD | $129 12.59 USD | $7.18B 700.54M USD | 16.45 | $7.74 0.76 USD | |
| Nederman Holding AB (publ) NMAN.ST | $178.6 17.43 USD |
-2.3
|
$6.27B 612.19M USD | $2.23K 217.19 USD | $177.6 17.34 USD | $183.8 17.94 USD | $6.27B 612.19M USD | 19.93 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113.6 11.09 USD |
-4.22
|
$5.69B 555.19M USD | $32.77K 3.2K USD | $113.4 11.07 USD | $119.2 11.64 USD | $5.69B 555.19M USD | 21.23 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $239 23.33 USD |
-0.83
|
$4.64B 452.52M USD | $1.33K 129.92 USD | $236 23.04 USD | $245.5 23.96 USD | $4.64B 452.52M USD | 11.99 | $19.93 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $193.4 18.88 USD |
-0.41
|
$4.37B 426.24M USD | $11.15K 1.09K USD | $192.6 18.8 USD | $196 19.13 USD | $4.37B 426.24M USD | 19.18 | $10.08 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.7 6.22 USD |
-1.24
|
$3.6B 351.26M USD | $2.72K 265.51 USD | $63.7 6.22 USD | $64.8 6.33 USD | $3.6B 351.26M USD | 23.16 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.55 4.84 USD |
-0.3
|
$2.94B 286.87M USD | $15.76K 1.54K USD | $48 4.69 USD | $49.65 4.85 USD | $2.94B 286.87M USD | 21.73 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $52.3 5.11 USD |
-2.61
|
$2.77B 270.39M USD | $52.36K 5.11K USD | $51.7 5.05 USD | $54.8 5.35 USD | $2.77B 270.39M USD | 16.39 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $158 15.42 USD |
-1.62
|
$2.71B 264.74M USD | $9.8K 956.89 USD | $157.8 15.4 USD | $164.6 16.07 USD | $2.71B 264.74M USD | 28.36 | $5.57 0.54 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $228 22.26 USD |
+1.33
|
$2.58B 251.96M USD | $124 12.1 USD | $225 21.96 USD | $230 22.45 USD | $2.58B 251.96M USD | 17.93 | $12.71 1.24 USD | |
| CTT Systems AB (publ) CTT.ST | $202 19.72 USD |
-1.46
|
$2.53B 247.05M USD | $1.08K 105.13 USD | $201 19.62 USD | $205 20.01 USD | $2.53B 247.05M USD | 39.07 | $5.17 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $57 5.56 USD |
+0.71
|
$2.41B 235.41M USD | $2.58K 252.13 USD | $56.6 5.52 USD | $57.2 5.58 USD | $2.41B 235.41M USD | 20.87 | $2.73 0.27 USD | |
| Ework Group AB (publ) EWRK.ST | $125 12.2 USD |
+0.81
|
$2.16B 210.93M USD | $11.54K 1.13K USD | $124 12.1 USD | $126 12.3 USD | $2.16B 210.93M USD | 15.60 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $55.9 5.46 USD |
+0.36
|
$1.98B 192.93M USD | $2.2K 214.36 USD | $55.7 5.44 USD | $56.4 5.51 USD | $1.98B 192.93M USD | 23.78 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $15.55 1.52 USD |
-2.2
|
$1.66B 161.95M USD | $21.18K 2.07K USD | $15.55 1.52 USD | $15.9 1.55 USD | $1.66B 161.95M USD | 44.42 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
+5.26
|
$1.58B 154.15M USD | $1.54K 150.03 USD | $116 11.32 USD | $121.5 11.86 USD | $1.58B 154.15M USD | 38.70 | $3.1 0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17 1.66 USD |
+0.89
|
$1.35B 131.36M USD | $21.93K 2.14K USD | $16.6 1.62 USD | $17 1.66 USD | $1.35B 131.36M USD | 44.73 | $0.38 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}