Quốc gia: Thái Lan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (153)
Vật liệu cơ bản (153)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $19 0.53 USD |
+2.14
|
$107.25B 3.02B USD | $12.44M 349.98K USD | $18.6 0.52 USD | $19.2 0.54 USD | $107.25B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
+1.61
|
$106.11B 2.99B USD | $14.03M 394.83K USD | $18.6 0.52 USD | $19.2 0.54 USD | $106.11B 2.99B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.3 0.49 USD |
-2.26
|
$78B 2.19B USD | $15.19M 427.39K USD | $17.3 0.49 USD | $17.9 0.5 USD | $78B 2.19B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.2 0.48 USD |
-2.81
|
$77.55B 2.18B USD | $18.43M 518.44K USD | $17.2 0.48 USD | $17.9 0.5 USD | $77.55B 2.18B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.9 0.42 USD |
+2.07
|
$23.68B 666.25M USD | $941.96K 26.5K USD | $14.6 0.41 USD | $15 0.42 USD | $23.68B 666.25M USD | 16.55 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+1.37
|
$23.43B 659.24M USD | $1.25M 35.28K USD | $14.6 0.41 USD | $15 0.42 USD | $23.43B 659.24M USD | 16.44 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
-2.92
|
$20.43B 574.81M USD | $1.9M 53.54K USD | $13.3 0.37 USD | $13.7 0.39 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $1.69M 47.6K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.43M 68.47K USD | $10.1 0.28 USD | $10.4 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
-0.74
|
$19.48B 548.21M USD | $3.45M 97.17K USD | $6.7 0.19 USD | $6.95 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
-1.45
|
$19.34B 544.17M USD | $3.47M 97.72K USD | $6.7 0.19 USD | $6.95 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
0
|
$17.99B 506.15M USD | $961.03K 27.04K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.7 0.3 USD |
0
|
$9.63B 270.96M USD | $85.71K 2.41K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.63B 270.96M USD | 6.56 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
-0.96
|
$7.69B 216.29M USD | $6.62M 186.31K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-1.43
|
$7.65B 215.25M USD | $6.53M 183.6K USD | $4.14 0.12 USD | $4.22 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.68 0.08 USD |
-0.74
|
$7.56B 212.71M USD | $959.01K 26.98K USD | $2.66 0.07 USD | $2.74 0.08 USD | $7.56B 212.71M USD | 10.72 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
+2.9
|
$6.24B 175.56M USD | $2.16M 60.75K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $6.24B 175.56M USD | 17.75 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.82B 107.57M USD | $484.81K 13.64K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.6 0.21 USD |
+0.66
|
$3.63B 102M USD | $317.7K 8.94K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.63B 102M USD | 5.35 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
+2.33
|
$3.51B 98.76M USD | $349.9K 9.85K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.51B 98.76M USD | 8.80 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $93.9K 2.64K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+1.49
|
$1.82B 51.09M USD | $96.7K 2.72K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
-1.57
|
$1.76B 49.64M USD | $29.56K 831.85 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $137.21K 3.86K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.26 0.04 USD |
-2.33
|
$929.03M 26.14M USD | $5.09M 143.17K USD | $1.23 0.03 USD | $1.28 0.04 USD | $929.03M 26.14M USD | 31.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+11.11
|
$880.69M 24.78M USD | $1.01M 28.44K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $76.5K 2.15K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9399 0.03 USD |
-1.05
|
$681.5M 19.18M USD | $10.11K 284.33 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $681.5M 19.18M USD | 5.87 | $0.16 0.004 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
+5
|
$581.29M 16.36M USD | $1.99M 56.08K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.01 0.03 USD |
0
|
$572.43M 16.11M USD | $27.3K 768.15 USD | $1.01 0.03 USD | $1.01 0.03 USD | $572.43M 16.11M USD | 9.18 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $120.7K 3.4K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $271.5K 7.64K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+1.64
|
$507.02M 14.27M USD | $504.61K 14.2K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $963.7K 27.12K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
0
|
$427.85M 12.04M USD | $97.5K 2.74K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$406.43M 11.44M USD | $77.53K 2.18K USD | $0.54 0.02 USD | $0.55 0.02 USD | $406.43M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $606.67K 17.07K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4099 0.01 USD |
0
|
$322M 9.06M USD | $369.2K 10.39K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $322M 9.06M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
+1.64
|
$285.2M 8.02M USD | $282.1K 7.94K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.27 0.0075 USD |
-3.57
|
$247.12M 6.95M USD | $213.71K 6.01K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $247.12M 6.95M USD | 27.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $1.12M 31.49K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
+25
|
$184.87M 5.2M USD | $585.47K 16.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-12.5
|
$146.32M 4.12M USD | $164.8K 4.64K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.63 0.02 USD |
-1.56
|
$144.9M 4.08M USD | $139.41K 3.92K USD | $0.63 0.02 USD | $0.65 0.02 USD | $144.9M 4.08M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $149 4.19 USD |
+1.02
|
$48.19B 1.36B USD | $7.4K 208.22 USD | $147.5 4.15 USD | $149 4.19 USD | $48.19B 1.36B USD | 11.62 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $149 4.19 USD |
+1.02
|
$44.7B 1.26B USD | $7.37K 207.26 USD | $147.5 4.15 USD | $149 4.19 USD | $44.7B 1.26B USD | 8.24 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.4 0.38 USD |
-2.19
|
$20.58B 579.13M USD | $2.93M 82.54K USD | $13.2 0.37 USD | $13.7 0.39 USD | $20.58B 579.13M USD | 12.29 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9499 0.03 USD |
0
|
$17.99B 506.15M USD | $894.6K 25.17K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $1.61K 45.33 USD | $47.5 1.34 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
0
|
$14.47B 407.29M USD | $1.6K 45.02 USD | $47.5 1.34 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.7 0.3 USD |
0
|
$9.63B 270.98M USD | $85.7K 2.41K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.63B 270.98M USD | 6.56 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7099 0.02 USD |
+2.9
|
$8.79B 247.21M USD | $2.16M 60.75K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $8.79B 247.21M USD | 17.75 | $0.04 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.68 0.08 USD |
-0.74
|
$7.5B 211.14M USD | $958.9K 26.98K USD | $2.66 0.07 USD | $2.74 0.08 USD | $7.5B 211.14M USD | 10.72 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170.5 4.8 USD |
-6.06
|
$7.39B 207.83M USD | $4.9K 137.87 USD | $169 4.76 USD | $170.5 4.8 USD | $7.39B 207.83M USD | 13.55 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170.5 4.8 USD |
-6.06
|
$7.37B 207.25M USD | $4.91K 138.15 USD | $169 4.76 USD | $170.5 4.8 USD | $7.37B 207.25M USD | 9.43 | $18.08 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $65.5K 1.84K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $65.8K 1.85K USD | $7.7 0.22 USD | $7.75 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.8 0.16 USD |
+1.75
|
$4.81B 135.35M USD | $101K 2.84K USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.81B 135.35M USD | 7.43 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.8 0.16 USD |
+1.75
|
$4.64B 130.56M USD | $113K 3.18K USD | $5.7 0.16 USD | $5.8 0.16 USD | $4.64B 130.56M USD | 7.43 | $0.78 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.5 0.13 USD |
+1.35
|
$4.61B 129.61M USD | $200 5.63 USD | $4.5 0.13 USD | $4.6 0.13 USD | $4.61B 129.61M USD | 9.18 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.5 0.13 USD |
+1.35
|
$4.61B 129.61M USD | $200 5.63 USD | $4.5 0.13 USD | $4.6 0.13 USD | $4.61B 129.61M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.85B 108.38M USD | $484.8K 13.64K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $44.4K 1.25K USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $44.4K 1.25K USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.65 0.22 USD |
+1.32
|
$3.65B 102.67M USD | $300.2K 8.45K USD | $7.5 0.21 USD | $7.65 0.22 USD | $3.65B 102.67M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
+2.33
|
$3.43B 96.51M USD | $349.9K 9.85K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.32 0.09 USD |
+3.75
|
$2.91B 81.85M USD | $145.4K 4.09K USD | $3.18 0.09 USD | $3.34 0.09 USD | $2.91B 81.85M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.34 0.09 USD |
+4.37
|
$2.91B 81.83M USD | $142.3K 4K USD | $3.18 0.09 USD | $3.34 0.09 USD | $2.91B 81.83M USD | 15.18 | $0.22 0.006 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $93.8K 2.64K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $4.2K 118.18 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $4.2K 118.18 USD | $51.5 1.45 USD | $52.5 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
0
|
$2.08B 58.49M USD | $3.51K 98.82 USD | $7 0.2 USD | $7 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.66 0.13 USD |
+0.43
|
$2.07B 58.19M USD | $22.65K 637.34 USD | $4.64 0.13 USD | $4.66 0.13 USD | $2.07B 58.19M USD | 10.83 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.64 0.13 USD |
0
|
$2.04B 57.45M USD | $17.6K 495.22 USD | $4.64 0.13 USD | $4.66 0.13 USD | $2.04B 57.45M USD | 10.79 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
0
|
$1.89B 53.17M USD | $3.5K 98.48 USD | $7 0.2 USD | $7 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
-0.72
|
$1.87B 52.68M USD | $100K 2.81K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.87B 52.68M USD | 11.41 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+1.49
|
$1.82B 51.09M USD | $100.8K 2.84K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-1.57
|
$1.78B 50.05M USD | $31K 872.26 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.78B 50.05M USD | 5.78 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $30.81K 866.77 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.84 0.08 USD |
-1.39
|
$1.74B 48.82M USD | $30.7K 863.82 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.74B 48.82M USD | 13.52 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.54 0.04 USD |
+1.99
|
$1.71B 48.07M USD | $511 14.38 USD | $1.48 0.04 USD | $1.54 0.04 USD | $1.71B 48.07M USD | 38.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.55 0.04 USD |
+2.65
|
$1.69B 47.44M USD | $27.6K 776.59 USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.69B 47.44M USD | 11.07 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
+0.91
|
$1.52B 42.69M USD | $135.2K 3.8K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.52B 42.69M USD | 6.93 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.22 0.06 USD |
+0.92
|
$1.42B 39.98M USD | $135.14K 3.8K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.42B 39.98M USD | 6.93 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.74 0.08 USD |
-0.72
|
$1.37B 38.45M USD | $100K 2.81K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.37B 38.45M USD | 11.41 | $0.24 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $137.2K 3.86K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $39.5K 1.11K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.71 0.05 USD |
-1.72
|
$1.27B 35.85M USD | $1.6K 45.02 USD | $1.71 0.05 USD | $1.73 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.71 0.05 USD |
-1.72
|
$1.27B 35.85M USD | $1.6K 45.02 USD | $1.71 0.05 USD | $1.73 0.05 USD | $1.27B 35.85M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
-0.61
|
$1.25B 35.13M USD | $43.63K 1.23K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+0.9
|
$1.24B 34.76M USD | $14K 393.92 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.16 0.06 USD |
+0.93
|
$1.19B 33.43M USD | $12.03K 338.49 USD | $2.14 0.06 USD | $2.16 0.06 USD | $1.19B 33.43M USD | 54.00 | $0.04 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.25 0.04 USD |
-3.1
|
$1.11B 31.12M USD | $4.94M 139.06K USD | $1.23 0.03 USD | $1.28 0.04 USD | $1.11B 31.12M USD | 31.25 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.26 0.06 USD |
+1.8
|
$1.09B 30.8M USD | $13.8K 388.29 USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.09B 30.8M USD | 15.06 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
0
|
$1.08B 30.37M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
0
|
$1.04B 29.38M USD | $300 8.44 USD | $1.75 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}