$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Thái Lan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.67 0.02 USD
-1.47
$5.64B 158.76M USD $150.2K 4.23K USD $0.67 0.02 USD $0.68 0.02 USD $5.64B 158.76M USD 16.75 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS.BK $8.9 0.25 USD
+2.3
$4.25B 119.45M USD $301.99K 8.5K USD $8.7 0.24 USD $8.95 0.25 USD $4.25B 119.45M USD 5.14 $1.73 0.05 USD
G J Steel Public Company Limited  GJS.BK $0.1199 0.0033 USD
0
$3.06B 86.06M USD $1.37M 38.47K USD $0.1199 0.0033 USD $0.1199 0.0033 USD $3.06B 86.06M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $30.6K 861 USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 19.50 $0.02 0.0005 USD
Siam Steel Service Center Public Company Limited  SSSC.BK $2.08 0.06 USD
0
$1.33B 37.46M USD $400 11.25 USD $2.06 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.62 $0.37 0.01 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.18 0.03 USD
-3.28
$870.05M 24.48M USD $1.39M 39.14K USD $1.17 0.03 USD $1.22 0.03 USD $870.05M 24.48M USD 29.50 $0.04 0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $77.2K 2.17K USD $0.6899 0.02 USD $0.6999 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $2.9K 81.6 USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $33.7K 948.23 USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM.BK $0.3599 0.01 USD
-2.7
$276M 7.77M USD $642.3K 18.07K USD $0.3499 0.0098 USD $0.38 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI.BK $0.23 0.0064 USD
-4.17
$210.51M 5.92M USD $411.8K 11.59K USD $0.22 0.0061 USD $0.2399 0.0067 USD $210.51M 5.92M USD 0 $0 0 USD
Samchai Steel Industries Public Company Limited  SAM.BK $0.1499 0.0042 USD
-6.25
$156.77M 4.41M USD $1.5K 42.21 USD $0.1499 0.0042 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.09 -0.002 USD
Sky Tower Public Company Limited  STOWER.BK $0.04 0.0011 USD
-20
$147.9M 4.16M USD $360 10.13 USD $0.04 0.0011 USD $0.05 0.0014 USD $147.9M 4.16M USD 0 -$0.02 -0.0005 USD
Tata Steel (Thailand) Public Company Limited  TSTH-R.BK $0.68 0.02 USD
0
$7.95B 223.61M USD $155.8K 4.38K USD $0.67 0.02 USD $0.68 0.02 USD $7.95B 223.61M USD 17.00 $0.04 0.001 USD
M.C.S. Steel Public Company Limited  MCS-R.BK $8.9 0.25 USD
+2.3
$4.25B 119.45M USD $308K 8.67K USD $8.7 0.24 USD $8.95 0.25 USD $4.25B 119.45M USD 0 -$0.33 -0.009 USD
G J Steel Public Company Limited  GJS-R.BK $0.1199 0.0033 USD
0
$3.06B 86.06M USD $1.53M 43.09K USD $0.1199 0.0033 USD $0.1199 0.0033 USD $3.06B 86.06M USD 0 -$0.05 -0.001 USD
POSCO-Thainox Public Company Limited  INOX-R.BK $0.39 0.01 USD
0
$3.04B 85.55M USD $30.6K 861 USD $0.39 0.01 USD $0.4 0.01 USD $3.04B 85.55M USD 0 -$0.07 -0.001 USD
TMT Steel Public Company Limited  TMT-R.BK $3.1 0.09 USD
0
$2.7B 75.95M USD $500 14.07 USD $3.1 0.09 USD $3.1 0.09 USD $2.7B 75.95M USD 14.09 $0.22 0.006 USD
TMT Steel Public Company Limited  TMT.BK $3.1 0.09 USD
0
$2.7B 75.95M USD $500 14.07 USD $3.1 0.09 USD $3.1 0.09 USD $2.7B 75.95M USD 0 -$0.08 -0.002 USD
Lohakit Metal Public Company Limited  LHK-R.BK $3.6 0.1 USD
+1.12
$1.41B 39.66M USD $68.4K 1.92K USD $3.56 0.1 USD $3.62 0.1 USD $1.41B 39.66M USD 17.14 $0.21 0.005 USD
Lohakit Metal Public Company Limited  LHK.BK $3.6 0.1 USD
+1.12
$1.38B 38.8M USD $68.61K 1.93K USD $3.56 0.1 USD $3.62 0.1 USD $1.38B 38.8M USD 12.85 $0.28 0.007 USD
Siam Steel Service Center Public Company Limited  SSSC-R.BK $2.06 0.06 USD
-0.96
$1.33B 37.46M USD $600 16.88 USD $2.06 0.06 USD $2.08 0.06 USD $1.33B 37.46M USD 5.56 $0.37 0.01 USD
Pacific Pipe Public Company Limited  PAP-R.BK $1.75 0.05 USD
-5.03
$1.33B 37.42M USD $142.6K 4.01K USD $1.64 0.05 USD $1.93 0.05 USD $1.33B 37.42M USD 0 -$0.31 -0.008 USD
2S Metal Public Company Limited  2S.BK $2.34 0.07 USD
0
$1.29B 36.21M USD $40 1.13 USD $2.34 0.07 USD $2.34 0.07 USD $1.29B 36.21M USD 33.42 $0.07 0.001 USD
Capital Engineering Network Public Company Limited  CEN-R.BK $1.52 0.04 USD
+4.83
$1.13B 31.87M USD $13K 365.79 USD $1.44 0.04 USD $1.52 0.04 USD $1.13B 31.87M USD 0 -$0.03 -0.0008 USD
Capital Engineering Network Public Company Limited  CEN.BK $1.52 0.04 USD
+4.83
$1.13B 31.87M USD $13K 365.84 USD $1.44 0.04 USD $1.52 0.04 USD $1.13B 31.87M USD 0 -$0.03 -0.0008 USD
Pacific Pipe Public Company Limited  PAP.BK $1.68 0.05 USD
-8.7
$1.11B 31.2M USD $161.7K 4.55K USD $1.64 0.05 USD $1.93 0.05 USD $1.11B 31.2M USD 0 -$0.21 -0.005 USD
Ziga Innovation Public Company Limited  ZIGA-R.BK $1.18 0.03 USD
-3.28
$1.09B 30.63M USD $1.4M 39.48K USD $1.17 0.03 USD $1.22 0.03 USD $1.09B 30.63M USD 29.50 $0.04 0.001 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN.BK $1.77 0.05 USD
+5.99
$1.06B 29.72M USD $10.1K 284.19 USD $1.65 0.05 USD $1.77 0.05 USD $1.06B 29.72M USD 0 -$0.47 -0.01 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  TYCN-R.BK $1.77 0.05 USD
+5.99
$1.06B 29.72M USD $10.1K 284.19 USD $1.65 0.05 USD $1.77 0.05 USD $1.06B 29.72M USD 0 -$0.47 -0.01 USD
2S Metal Public Company Limited  2S-R.BK $2.34 0.07 USD
0
$1.05B 29.63M USD $100 2.81 USD $2.34 0.07 USD $2.34 0.07 USD $1.05B 29.63M USD 2.38 $0.98 0.03 USD
Asia Metal Public Company Limited  AMC-R.BK $2 0.06 USD
-1.96
$1B 28.26M USD $3K 84.41 USD $2 0.06 USD $2 0.06 USD $1B 28.26M USD 33.33 $0.06 0.001 USD
Asia Metal Public Company Limited  AMC.BK $2 0.06 USD
-1.96
$960.19M 27.02M USD $3K 84.41 USD $2 0.06 USD $2 0.06 USD $960.19M 27.02M USD 33.33 $0.06 0.001 USD
The Steel Public Company Limited  THE-R.BK $0.8399 0.02 USD
0
$925.73M 26.05M USD $900 25.32 USD $0.8399 0.02 USD $0.88 0.02 USD $925.73M 26.05M USD 0 -$0.07 -0.001 USD
The Steel Public Company Limited  THE.BK $0.8399 0.02 USD
0
$925.73M 26.05M USD $800 22.51 USD $0.8399 0.02 USD $0.88 0.02 USD $925.73M 26.05M USD 0 -$0.06 -0.001 USD
Bangsaphan Barmill Public Company Limited  BSBM-R.BK $0.6899 0.02 USD
0
$773.61M 21.77M USD $77K 2.17K USD $0.6899 0.02 USD $0.6999 0.02 USD $773.61M 21.77M USD 0 -$0.13 -0.003 USD
Millcon Steel Public Company Limited  MILL-R.BK $0.08999 0.0025 USD
+12.5
$713.36M 20.07M USD $2.9K 81.6 USD $0.08 0.0022 USD $0.08999 0.0025 USD $713.36M 20.07M USD 0 -$0.98 -0.02 USD
Chow Bright Ventures Holdings Public Company  CHOW-R.BK $0.88 0.02 USD
-1.12
$704M 19.81M USD $28.2K 793.47 USD $0.88 0.02 USD $0.89 0.03 USD $704M 19.81M USD 11.00 $0.08 0.002 USD
Chow Bright Ventures Holdings Public Company  CHOW.BK $0.88 0.02 USD
-1.12
$704M 19.81M USD $28.2K 793.5 USD $0.88 0.02 USD $0.89 0.03 USD $704M 19.81M USD 11.00 $0.08 0.002 USD
Thai-German Products Public Company Limited  TGPRO-R.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $33.7K 948.23 USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Permsin Steel Works Public Company Limited  PERM-R.BK $0.3599 0.01 USD
-2.7
$276M 7.77M USD $642.3K 18.07K USD $0.3499 0.0098 USD $0.38 0.01 USD $276M 7.77M USD 0 -$0.39 -0.01 USD
Sky Tower Public Company Limited  STOWER-R.BK $0.04 0.0011 USD
-20
$246.49M 6.94M USD $300 8.44 USD $0.04 0.0011 USD $0.05 0.0014 USD $246.49M 6.94M USD 0 -$0.02 -0.0005 USD
CSP Steel Center Public Company Limited  CSP-R.BK $0.46 0.01 USD
0
$228.24M 6.42M USD $200 5.63 USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
CSP Steel Center Public Company Limited  CSP.BK $0.46 0.01 USD
0
$228.24M 6.42M USD $200 5.63 USD $0.44 0.01 USD $0.46 0.01 USD $228.24M 6.42M USD 0 -$0.18 -0.005 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.2399 0.0067 USD
0
$219.67M 6.18M USD $813.9K 22.9K USD $0.22 0.0061 USD $0.2399 0.0067 USD $219.67M 6.18M USD 24.00 $0.01 0.0002 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK $0.1499 0.0042 USD
-6.25
$156.77M 4.41M USD $1.5K 42.21 USD $0.1499 0.0042 USD $0.1499 0.0042 USD $156.77M 4.41M USD 0 -$0.11 -0.003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây