Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (47)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (47)
Thailand (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (47)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
-2.9
|
THB 5.64B 158.76M USD | THB 172.10K 4.84K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 87.20K 2.45K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 300.60K 8.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 119.80K 3.37K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
0
|
THB 871.62M 24.53M USD | THB 8.77M 246.75K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
-1.96
|
THB 800.00M 22.51M USD | THB 90.80K 2.55K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 800.00M 22.51M USD | 33.33 | THB 0.03 0.0008 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.84 0.02 USD |
-6.67
|
THB 619.36M 17.43M USD | THB 2.28M 64.18K USD | THB 0.84 0.02 USD | THB 0.91 0.03 USD | THB 619.36M 17.43M USD | 21.00 | THB 0.04 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.81 0.02 USD |
-2.41
|
THB 462.11M 13M USD | THB 6.41K 180.22 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.14 -0.003 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 116.40K 3.28K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 10.34M 291.04K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 697.31K 19.62K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 18.21K 512.3 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 3.11M 87.37K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 5.65B 159.01M USD | THB 172.10K 4.84K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 87.20K 2.45K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 300.60K 8.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 119.80K 3.37K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.88 0.08 USD |
-1.37
|
THB 2.51B 70.56M USD | THB 6.70K 188.52 USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.51B 70.56M USD | 13.09 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.88 0.08 USD |
-1.37
|
THB 2.51B 70.56M USD | THB 6.70K 188.55 USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.51B 70.56M USD | 36.00 | THB 0.08 0.002 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 112.40K 3.16K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 112.30K 3.16K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.31B 36.96M USD | THB 42.70K 1.2K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.31B 36.96M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.31B 36.96M USD | THB 42.70K 1.2K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.31B 36.96M USD | 0 | -THB 0.13 -0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.38 0.07 USD |
0
|
THB 1.31B 36.83M USD | THB 7.77K 218.63 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.31B 36.83M USD | 17.00 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.38 0.07 USD |
0
|
THB 1.31B 36.83M USD | THB 7.60K 213.84 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.31B 36.83M USD | 2.42 | THB 0.98 0.03 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.31B 36.74M USD | THB 203.10K 5.71K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.31B 36.74M USD | 5.66 | THB 0.36 0.01 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.31B 36.74M USD | THB 203.10K 5.71K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.31B 36.74M USD | 5.66 | THB 0.36 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.70 0.05 USD |
+1.19
|
THB 1.08B 30.44M USD | THB 300.00 8.44 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.08B 30.44M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.70 0.05 USD |
+1.19
|
THB 1.01B 28.54M USD | THB 300.00 8.44 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.01B 28.54M USD | 18.88 | THB 0.09 0.002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 901.00 25.35 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 900.00 25.32 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.10 0.0028 USD |
0
|
THB 905.85M 25.49M USD | THB 8.77M 246.74K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 905.85M 25.49M USD | 0 | -THB 0.98 -0.02 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 804.50M 22.64M USD | THB 33.40K 939.79 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 804.50M 22.64M USD | 0 | -THB 0.06 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.73 0.02 USD |
+1.39
|
THB 804.50M 22.64M USD | THB 33.40K 939.79 USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 804.50M 22.64M USD | 0 | -THB 0.06 -0.001 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.00 0.03 USD |
-1.96
|
THB 800.00M 22.51M USD | THB 90.80K 2.55K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 276.00K 7.77K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.66 0.02 USD |
0
|
THB 739.98M 20.82M USD | THB 276.00K 7.77K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 739.98M 20.82M USD | 0 | -THB 0.13 -0.003 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.89 0.03 USD |
-7.29
|
THB 663.19M 18.66M USD | THB 44.70K 1.26K USD | THB 0.89 0.03 USD | THB 0.99 0.03 USD | THB 663.19M 18.66M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.89 0.03 USD |
-7.29
|
THB 663.19M 18.66M USD | THB 44.70K 1.26K USD | THB 0.89 0.03 USD | THB 0.99 0.03 USD | THB 663.19M 18.66M USD | 0 | -THB 0.33 -0.009 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.84 0.02 USD |
-6.67
|
THB 619.36M 17.43M USD | THB 2.28M 64.17K USD | THB 0.84 0.02 USD | THB 0.91 0.03 USD | THB 619.36M 17.43M USD | 21.00 | THB 0.04 0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 116.40K 3.28K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.48 0.01 USD |
-4
|
THB 238.16M 6.7M USD | THB 8.30K 233.54 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.48 0.01 USD |
-4
|
THB 238.16M 6.7M USD | THB 8.30K 233.54 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 238.16M 6.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 10.34M 291.04K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 697.30K 19.62K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 18.20K 512.1 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 3.11M 87.37K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}