Quốc gia: Thái Lan Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (46)
Vật liệu cơ bản (46)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
+7.46
|
$6.06B 170.61M USD | $7.25M 204.06K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $6.06B 170.61M USD | 18.00 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $430.1K 12.1K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
+0.67
|
$3.6B 101.33M USD | $510.65K 14.37K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 5.31 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.28M 35.92K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.17 0.03 USD |
+0.86
|
$862.67M 24.27M USD | $8.86M 249.28K USD | $1.14 0.03 USD | $1.2 0.03 USD | $862.67M 24.27M USD | 29.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $121K 3.4K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $1.5M 42.19K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $353K 9.93K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4199 0.01 USD |
+5
|
$322M 9.06M USD | $1.07M 30.19K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $322M 9.06M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.27 0.0075 USD |
+12.5
|
$247.12M 6.95M USD | $2.04M 57.44K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $247.12M 6.95M USD | 0 | $0 0 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $5.6K 157.57 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $101.7K 2.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
+7.46
|
$8.91B 250.69M USD | $7.25M 204.06K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $8.91B 250.69M USD | 18.00 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.13B 116.12M USD | $430.1K 12.1K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
+0.67
|
$3.6B 101.33M USD | $510.6K 14.37K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.28M 35.92K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $17.4K 489.59 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $17.4K 489.62 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
0
|
$1.5B 42.31M USD | $74.4K 2.09K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.5B 42.31M USD | 6.87 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
0
|
$1.41B 39.62M USD | $74.43K 2.09K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
0
|
$1.28B 35.92M USD | $5.9K 166.01 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
-0.58
|
$1.27B 35.64M USD | $13.7K 385.48 USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
-0.58
|
$1.27B 35.64M USD | $13.7K 385.48 USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
0
|
$1.25B 35.13M USD | $5.91K 166.32 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+0.9
|
$1.24B 34.76M USD | $31.9K 897.58 USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.24B 34.76M USD | 14.93 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
0
|
$1.15B 32.5M USD | $24.41K 686.69 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
+1.74
|
$1.08B 30.37M USD | $800 22.51 USD | $1.68 0.05 USD | $1.75 0.05 USD | $1.08B 30.37M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
+0.9
|
$1.08B 30.26M USD | $31.9K 897.58 USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
+1.74
|
$1.04B 29.38M USD | $800 22.51 USD | $1.68 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.47 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.17 0.03 USD |
+0.86
|
$1.04B 29.13M USD | $8.86M 249.27K USD | $1.14 0.03 USD | $1.2 0.03 USD | $1.04B 29.13M USD | 29.25 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.48 0.04 USD |
+2.07
|
$976.8M 27.48M USD | $19.9K 559.93 USD | $1.46 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.48 0.04 USD |
+2.07
|
$976.8M 27.48M USD | $19.9K 559.93 USD | $1.46 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.1 0.06 USD |
0
|
$945M 26.59M USD | $24.4K 686.55 USD | $2.08 0.06 USD | $2.14 0.06 USD | $945M 26.59M USD | 2.14 | $0.98 0.03 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.16 0.03 USD |
-7.94
|
$928M 26.11M USD | $283.8K 7.99K USD | $1.14 0.03 USD | $1.24 0.03 USD | $928M 26.11M USD | 6.44 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.16 0.03 USD |
-7.94
|
$928M 26.11M USD | $283.91K 7.99K USD | $1.14 0.03 USD | $1.24 0.03 USD | $928M 26.11M USD | 6.44 | $0.18 0.005 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $1.5M 42.19K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $121K 3.4K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| The Steel Public Company Limited THE-R.BK | $0.6199 0.02 USD |
0
|
$683.28M 19.23M USD | $7.5K 211.03 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.6199 0.02 USD |
0
|
$683.28M 19.23M USD | $7.5K 211.03 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $683.28M 19.23M USD | 0 | -$0.07 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.4199 0.01 USD |
+5
|
$365.51M 10.28M USD | $1.07M 30.19K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $365.51M 10.28M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $353K 9.93K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.27 0.0075 USD |
+12.5
|
$247.12M 6.95M USD | $2.04M 57.44K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $247.12M 6.95M USD | 27.00 | $0.01 0.0002 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4799 0.01 USD |
0
|
$238.16M 6.7M USD | $3.7K 104.11 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4799 0.01 USD |
0
|
$238.16M 6.7M USD | $3.7K 104.11 USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $238.16M 6.7M USD | 0 | -$0.22 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $101.7K 2.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $5.6K 157.57 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}