Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (52)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (52)
Thailand (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (52)
Vật liệu cơ bản (52)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (52)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 7.50B 210.89M USD | THB 2.16M 60.69K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
+1.29
|
THB 3.74B 105.36M USD | THB 672.47K 18.92K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 4.48 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 2.05M 57.76K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 3.27B 92.13M USD | THB 28.44K 800.23 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 20.99 | THB 0.20 0.005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 55.11K 1.55K USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 69.74K 1.96K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 17.21K 484.1 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 998.60M 28.1M USD | THB 54.10K 1.52K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
+3.49
|
THB 656.22M 18.46M USD | THB 4.03M 113.29K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 85.90K 2.42K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 79.00K 2.22K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 445.00M 12.52M USD | THB 52.01K 1.46K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 239.90K 6.75K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 198.47M 5.58M USD | THB 69.81K 1.96K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 1.34M 37.8K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 239.61K 6.74K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 141.58M 3.98M USD | THB 22.36M 629.29K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 7.50B 210.89M USD | THB 2.16M 60.69K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 7.50B 210.89M USD | 3.86 | THB 0.23 0.006 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.85 0.22 USD |
+1.29
|
THB 3.74B 105.36M USD | THB 672.30K 18.92K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 3.60 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 2.05M 57.76K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
+0.96
|
THB 3.27B 92.13M USD | THB 28.40K 799.1 USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.36 0.09 USD |
+2.44
|
THB 2.93B 82.32M USD | THB 116.20K 3.27K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 2.93B 82.32M USD | 15.27 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.36 0.09 USD |
+2.44
|
THB 2.93B 82.32M USD | THB 116.20K 3.27K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 2.93B 82.32M USD | 21.00 | THB 0.16 0.004 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 24.63K 693.02 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 24.60K 692.18 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.87B 52.49M USD | 12.13 | THB 0.29 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 55.10K 1.55K USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.56B 43.83M USD | THB 18.00K 506.47 USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 1.56B 43.83M USD | 10.26 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.56B 43.83M USD | THB 18.01K 506.81 USD | THB 2.34 0.07 USD | THB 2.42 0.07 USD | THB 1.56B 43.83M USD | 10.26 | THB 0.23 0.006 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.42B 39.98M USD | THB 89.50K 2.52K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.42B 39.98M USD | THB 89.55K 2.52K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 69.70K 1.96K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 17.20K 483.96 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 998.60M 28.1M USD | THB 54.10K 1.52K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 10.60K 298.26 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 10.60K 298.26 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 9.60K 270.12 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 870.63M 24.5M USD | THB 9.60K 270.15 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.89 0.03 USD |
+3.49
|
THB 656.22M 18.46M USD | THB 4.03M 113.28K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 85.90K 2.42K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 79.00K 2.22K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 445.00M 12.52M USD | THB 52.00K 1.46K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 445.00M 12.52M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 298.99M 8.41M USD | THB 52.11K 1.47K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 298.99M 8.41M USD | THB 52.10K 1.47K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 298.99M 8.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 199.33M 5.61M USD | THB 239.90K 6.75K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 199.33M 5.61M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 198.47M 5.58M USD | THB 69.80K 1.96K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 1.34M 37.8K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 155.60M 4.38M USD | THB 239.60K 6.74K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 141.58M 3.98M USD | THB 22.36M 629.29K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}