Quốc gia: Pháp Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $205.3 224.42 USD |
-0.27
|
$115.08B 125.8B USD | $755.03K 825.35K USD | $203.7 222.67 USD | $211.55 231.25 USD | $115.08B 125.8B USD | 26.05 | $7.88 8.61 USD | |
| Airbus SE AIR.PA | $136.46 149.17 USD |
-2.88
|
$107.52B 117.54B USD | $1.56M 1.71M USD | $135.38 147.99 USD | $140.86 153.98 USD | $107.52B 117.54B USD | 25.50 | $5.35 5.85 USD | |
| Safran SA SAF.PA | $212.2 231.96 USD |
-1.07
|
$89.09B 97.39B USD | $451.73K 493.8K USD | $211 230.65 USD | $215.3 235.35 USD | $89.09B 97.39B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $119.7 130.85 USD |
-0.25
|
$66.98B 73.22B USD | $997.03K 1.09M USD | $118.15 129.15 USD | $119.9 131.07 USD | $66.98B 73.22B USD | 14.19 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $253 276.56 USD |
-1.67
|
$51.96B 56.8B USD | $258.88K 282.99K USD | $251.4 274.81 USD | $256.7 280.61 USD | $51.96B 56.8B USD | 51.84 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $86.58 94.64 USD |
-2.61
|
$43.02B 47.03B USD | $934.65K 1.02M USD | $86.02 94.03 USD | $89.26 97.57 USD | $43.02B 47.03B USD | 15.35 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $93.66 102.38 USD |
-0.28
|
$24.53B 26.82B USD | $410.57K 448.81K USD | $92.64 101.27 USD | $95.12 103.98 USD | $24.53B 26.82B USD | 21.19 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $303.6 331.88 USD |
-1.24
|
$23.75B 25.96B USD | $26.04K 28.47K USD | $300.4 328.38 USD | $307.2 335.81 USD | $23.75B 25.96B USD | 25.77 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.99 33.88 USD |
+0.16
|
$22.64B 24.74B USD | $2.04M 2.23M USD | $30.6 33.45 USD | $31.09 33.99 USD | $22.64B 24.74B USD | 20.12 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.34 40.82 USD |
-0.29
|
$14.07B 15.38B USD | $641.19K 700.9K USD | $37.06 40.51 USD | $37.54 41.04 USD | $14.07B 15.38B USD | 13.33 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $26.66 29.14 USD |
-0.07
|
$11.97B 13.09B USD | $629.82K 688.47K USD | $26.22 28.66 USD | $26.74 29.23 USD | $11.97B 13.09B USD | 21.32 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $113.55 124.13 USD |
+0.31
|
$10.48B 11.45B USD | $204.22K 223.24K USD | $112.3 122.76 USD | $113.8 124.4 USD | $10.48B 11.45B USD | 10.38 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $104.2 113.9 USD |
+0.77
|
$10.29B 11.25B USD | $139.42K 152.41K USD | $102.4 111.94 USD | $104.3 114.01 USD | $10.29B 11.25B USD | 30.20 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.39 21.2 USD |
-2.1
|
$8.95B 9.78B USD | $1.43M 1.56M USD | $19.08 20.85 USD | $20.04 21.91 USD | $8.95B 9.78B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.24 17.75 USD |
-0.31
|
$8.79B 9.61B USD | $538.41K 588.55K USD | $16.17 17.68 USD | $16.3 17.82 USD | $8.79B 9.61B USD | 28.00 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.25 60.4 USD |
-0.45
|
$8.08B 8.84B USD | $154.99K 169.43K USD | $55 60.12 USD | $55.6 60.78 USD | $8.08B 8.84B USD | 12.08 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $39.48 43.16 USD |
-0.55
|
$6.62B 7.24B USD | $130.63K 142.79K USD | $39.18 42.83 USD | $39.7 43.4 USD | $6.62B 7.24B USD | 24.37 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $89 97.29 USD |
-1.94
|
$5.25B 5.74B USD | $189.98K 207.67K USD | $88.86 97.14 USD | $91.2 99.69 USD | $5.25B 5.74B USD | 10.21 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $21.6 23.61 USD |
+0.65
|
$5.05B 5.52B USD | $228.79K 250.09K USD | $21.32 23.31 USD | $21.66 23.68 USD | $5.05B 5.52B USD | 16.00 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $87.5 95.65 USD |
-1.63
|
$3.83B 4.18B USD | $188.75K 206.33K USD | $85.3 93.24 USD | $89.45 97.78 USD | $3.83B 4.18B USD | 14.11 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $363 396.81 USD |
-0.27
|
$2.37B 2.59B USD | $4.9K 5.36K USD | $362 395.71 USD | $366.5 400.63 USD | $2.37B 2.59B USD | 44.43 | $8.17 8.93 USD | |
| Air France-KLM SA AF.PA | $7.43 8.12 USD |
-2.06
|
$1.95B 2.13B USD | $1.28M 1.4M USD | $7.41 8.1 USD | $7.63 8.34 USD | $1.95B 2.13B USD | 7.99 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $41.12 44.95 USD |
+0.73
|
$1.76B 1.92B USD | $49.55K 54.16K USD | $39.98 43.7 USD | $41.88 45.78 USD | $1.76B 1.92B USD | 8.82 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $27.4 29.95 USD |
-0.72
|
$1.25B 1.36B USD | $3.71K 4.05K USD | $27.2 29.73 USD | $27.7 30.28 USD | $1.25B 1.36B USD | 22.83 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
+0.61
|
$1.09B 1.19B USD | $1.65K 1.81K USD | $16.55 18.09 USD | $16.75 18.31 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.46 5.96 USD |
-1.62
|
$867.6M 948.41M USD | $248.5K 271.64K USD | $5.29 5.78 USD | $5.57 6.08 USD | $867.6M 948.41M USD | 11.60 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.4 33.23 USD |
0
|
$694.84M 759.55M USD | $874 955.4 USD | $30.3 33.12 USD | $30.5 33.34 USD | $694.84M 759.55M USD | 10.89 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $17.9 19.57 USD |
+0.34
|
$684.92M 748.71M USD | $8.75K 9.57K USD | $17.6 19.24 USD | $17.88 19.55 USD | $684.92M 748.71M USD | 5.62 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $20.95 22.9 USD |
+1.7
|
$615.04M 672.33M USD | $22.2K 24.27K USD | $20.1 21.97 USD | $20.95 22.9 USD | $615.04M 672.33M USD | 9.22 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $78.3 85.59 USD |
0
|
$611.17M 668.09M USD | $1.93K 2.11K USD | $77.2 84.39 USD | $78.5 85.81 USD | $611.17M 668.09M USD | 14.41 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $33.5 36.62 USD |
-3.46
|
$475.15M 519.41M USD | $7K 7.65K USD | $33.6 36.73 USD | $34.7 37.93 USD | $475.15M 519.41M USD | 62.03 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $17.72 19.37 USD |
-1.23
|
$428.65M 468.57M USD | $36.52K 39.92K USD | $17.74 19.39 USD | $18.02 19.7 USD | $428.65M 468.57M USD | 7.47 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.3 9.07 USD |
+8.36
|
$354.99M 388.05M USD | $12.62K 13.79K USD | $7.7 8.42 USD | $8.24 9.01 USD | $354.99M 388.05M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $13.44 14.69 USD |
+0.75
|
$332.62M 363.6M USD | $28.52K 31.17K USD | $13.04 14.25 USD | $13.8 15.09 USD | $332.62M 363.6M USD | 0 | -$0.71 -0.7 USD | |
| GROUPE SFPI SA SFPI.PA | $2.02 2.21 USD |
+10.38
|
$186.25M 203.6M USD | $50.38K 55.08K USD | $1.96 2.14 USD | $2.04 2.23 USD | $186.25M 203.6M USD | 40.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-2.67
|
$184.23M 201.39M USD | $1.77M 1.94M USD | $0.01 0.02 USD | $0.02 0.02 USD | $184.23M 201.39M USD | 0.36 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
-0.18
|
$128.37M 140.33M USD | $2.77K 3.03K USD | $2.25 2.46 USD | $2.28 2.5 USD | $128.37M 140.33M USD | 7.10 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.74 3 USD |
+4.58
|
$80.72M 88.24M USD | $3.88K 4.24K USD | $2.61 2.85 USD | $2.74 3 USD | $80.72M 88.24M USD | 4.80 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
+2.65
|
$58.31M 63.75M USD | $6.29K 6.87K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $58.31M 63.75M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.63 0.69 USD |
-2.34
|
$44.86M 49.04M USD | $138.85K 151.79K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $44.86M 49.04M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.11 4.49 USD |
+0.24
|
$28.66M 31.33M USD | $91 99.48 USD | $4.1 4.48 USD | $4.11 4.49 USD | $28.66M 31.33M USD | 12.08 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.03 4.41 USD |
-0.51
|
$23.36M 25.54M USD | $2.31K 2.53K USD | $4.02 4.39 USD | $4.06 4.44 USD | $23.36M 25.54M USD | 9.82 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.68 1.84 USD |
-0.38
|
$23.22M 25.38M USD | $1.88K 2.05K USD | $1.68 1.84 USD | $1.69 1.85 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-2.12
|
$16.3M 17.82M USD | $1.11K 1.21K USD | $0.32 0.35 USD | $0.33 0.36 USD | $16.3M 17.82M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.51 2.74 USD |
-1.95
|
$15.73M 17.19M USD | $1.55K 1.7K USD | $2.47 2.7 USD | $2.58 2.82 USD | $15.73M 17.19M USD | 0 | -$0.39 -0.4 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.02 USD |
-2.01
|
$10.27M 11.22M USD | $24.3M 26.56M USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.27M 11.22M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3499 0.38 USD |
-1.12
|
$4.73M 5.17M USD | $14.46K 15.8K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $4.73M 5.17M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
-1.89
|
$3.83M 4.19M USD | $2.81K 3.07K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.83M 4.19M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-1.48
|
$2.67M 2.91M USD | $114.65K 125.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.67M 2.91M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
+2.88
|
$2.53M 2.77M USD | $1.01K 1.1K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.4799 0.52 USD |
-7.69
|
$2.49M 2.72M USD | $1.69K 1.85K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $2.49M 2.72M USD | 2.82 | $0.17 0.19 USD | |
| DBT SA ALDBT.PA | $0.4699 0.52 USD |
-1.67
|
$2.37M 2.59M USD | $8.87K 9.69K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $2.37M 2.59M USD | 0 | -$2.71 -2.9 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,378 1506.34 USD |
+0.58
|
$5.83B 6.38B USD | $302 330.13 USD | $1,358 1484.48 USD | $1,380 1508.53 USD | $5.83B 6.38B USD | 0 | -$155.7 -170.2 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $142 155.23 USD |
-7.79
|
$5.04B 5.51B USD | $115 125.71 USD | $142 155.23 USD | $142 155.23 USD | $5.04B 5.51B USD | 197.22 | $0.72 0.79 USD | |
| STEF SA STF.PA | $123.8 135.33 USD |
-1.12
|
$1.55B 1.7B USD | $1.85K 2.02K USD | $122.2 133.58 USD | $125 136.64 USD | $1.55B 1.7B USD | 10.50 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $64.6 70.62 USD |
+0.62
|
$680.61M 743.99M USD | $2.16K 2.36K USD | $64 69.96 USD | $64.8 70.84 USD | $680.61M 743.99M USD | 10.28 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $65 71.05 USD |
-0.76
|
$596.1M 651.61M USD | $11.78K 12.87K USD | $63.9 69.85 USD | $65.7 71.82 USD | $596.1M 651.61M USD | 14.03 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
+0.37
|
$469.56M 513.3M USD | $50 54.66 USD | $136 148.67 USD | $137 149.76 USD | $469.56M 513.3M USD | 17.86 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77 84.17 USD |
+0.26
|
$290.34M 317.38M USD | $2.58K 2.82K USD | $76.8 83.95 USD | $77 84.17 USD | $290.34M 317.38M USD | 15.06 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63 68.87 USD |
+1.29
|
$243.45M 266.12M USD | $4 4.37 USD | $62.2 67.99 USD | $63 68.87 USD | $243.45M 266.12M USD | 15.59 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.9 38.15 USD |
-1.69
|
$236.71M 258.76M USD | $576 629.65 USD | $35.1 38.37 USD | $36 39.35 USD | $236.71M 258.76M USD | 7.58 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
-4.26
|
$204.74M 223.81M USD | $1.18K 1.29K USD | $4.4 4.81 USD | $4.7 5.14 USD | $204.74M 223.81M USD | 90.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $177 193.48 USD |
0
|
$133.12M 145.51M USD | $14 15.3 USD | $177 193.48 USD | $177 193.48 USD | $133.12M 145.51M USD | 12.19 | $14.51 15.86 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
+0.92
|
$108.85M 118.99M USD | $1.09K 1.19K USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $92.27 100.86 USD |
+1.07
|
$101.34M 110.78M USD | $102 111.5 USD | $90.56 98.99 USD | $92.27 100.86 USD | $101.34M 110.78M USD | 64.52 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $1.2K 1.32K USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 78.94 | $0.76 0.83 USD | |
| Poujoulat SA ALPJT.PA | $9.52 10.41 USD |
+1.06
|
$74.5M 81.44M USD | $750 819.85 USD | $9.34 10.21 USD | $9.52 10.41 USD | $74.5M 81.44M USD | 21.15 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $44 48.1 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.12 5.6 USD |
-0.39
|
$58.48M 63.92M USD | $692 756.45 USD | $5.12 5.6 USD | $5.16 5.64 USD | $58.48M 63.92M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.1 5.57 USD |
0
|
$47.7M 52.14M USD | $99 108.22 USD | $5.08 5.55 USD | $5.1 5.57 USD | $47.7M 52.14M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.4 12.46 USD |
-0.02
|
$28.97M 31.67M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.97M 31.67M USD | 59.98 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $82 89.64 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $27 29.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
+3.55
|
$18.06M 19.74M USD | $21.41K 23.4K USD | $3.38 3.69 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| BOA Concept SAS ALBOA.PA | $18 19.68 USD |
-5.26
|
$17.37M 18.99M USD | $330 360.73 USD | $18 19.68 USD | $19 20.77 USD | $17.37M 18.99M USD | 85.71 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.2 16.62 USD |
+1.33
|
$15.25M 16.67M USD | $604 660.25 USD | $15 16.4 USD | $15.2 16.62 USD | $15.25M 16.67M USD | 17.88 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.7 8.42 USD |
0
|
$12.8M 13.99M USD | $349 381.5 USD | $7 7.65 USD | $7.7 8.42 USD | $12.8M 13.99M USD | 13.99 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
+7.5
|
$9.78M 10.69M USD | $31 33.89 USD | $3.2 3.5 USD | $3.34 3.65 USD | $9.78M 10.69M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
-5.12
|
$7.54M 8.24M USD | $1.67K 1.83K USD | $2.31 2.53 USD | $2.42 2.64 USD | $7.54M 8.24M USD | 21.54 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.55 3.88 USD |
+0.57
|
$7.09M 7.75M USD | $31 33.89 USD | $3.54 3.87 USD | $3.55 3.88 USD | $7.09M 7.75M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.58 3.91 USD |
+5.29
|
$5.89M 6.44M USD | $499 545.47 USD | $3.56 3.89 USD | $3.58 3.91 USD | $5.89M 6.44M USD | 10.84 | $0.33 0.36 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Mare Nostrum SA ALMAR.PA | $0.55 0.6 USD |
-3.51
|
$3.97M 4.34M USD | $1.83K 2K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $3.97M 4.34M USD | 0 | -$0.44 -0.4 USD | |
| Soditech SA SEC.PA | $1.4 1.53 USD |
-6.67
|
$3.19M 3.48M USD | $2.39K 2.61K USD | $1.36 1.49 USD | $1.4 1.53 USD | $3.19M 3.48M USD | 0 | -$0.18 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}