Quốc gia: Pháp Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $159.54 174.4 USD |
-0.97
|
$125.61B 137.31B USD | $315.05K 344.4K USD | $158.22 172.96 USD | $161.9 176.98 USD | $125.61B 137.31B USD | 28.43 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $219.7 240.16 USD |
-0.14
|
$123.15B 134.62B USD | $164.38K 179.69K USD | $217 237.21 USD | $220.9 241.47 USD | $123.15B 134.62B USD | 27.81 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $252.1 275.58 USD |
+0.2
|
$105.84B 115.7B USD | $111.9K 122.32K USD | $250.6 273.94 USD | $253.5 277.11 USD | $105.84B 115.7B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $124.2 135.77 USD |
+0.89
|
$69.95B 76.46B USD | $278.43K 304.36K USD | $123 134.46 USD | $124.7 136.31 USD | $69.95B 76.46B USD | 14.73 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $240.8 263.23 USD |
+0.63
|
$50.62B 55.33B USD | $74.59K 81.53K USD | $239.3 261.59 USD | $244.7 267.49 USD | $50.62B 55.33B USD | 49.34 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.85 111.34 USD |
-0.24
|
$50.61B 55.32B USD | $262.69K 287.15K USD | $100.6 109.97 USD | $102.1 111.61 USD | $50.61B 55.32B USD | 18.05 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $107.45 117.46 USD |
-1.01
|
$28.13B 30.75B USD | $141.67K 154.86K USD | $106.35 116.25 USD | $108.75 118.88 USD | $28.13B 30.75B USD | 23.98 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $298.6 326.41 USD |
-0.8
|
$24.6B 26.89B USD | $14.43K 15.77K USD | $298.6 326.41 USD | $305.4 333.84 USD | $24.6B 26.89B USD | 25.36 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.98 32.77 USD |
+0.71
|
$23.67B 25.88B USD | $815.14K 891.05K USD | $29.74 32.51 USD | $30.16 32.97 USD | $23.67B 25.88B USD | 19.46 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.53 42.12 USD |
+3.49
|
$14.6B 15.96B USD | $574.5K 628K USD | $37 40.45 USD | $38.84 42.46 USD | $14.6B 15.96B USD | 13.76 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $29.54 32.29 USD |
+0.48
|
$13.26B 14.5B USD | $337.29K 368.7K USD | $29.34 32.07 USD | $29.6 32.36 USD | $13.26B 14.5B USD | 23.63 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $123.1 134.56 USD |
+1.69
|
$11.36B 12.42B USD | $47.17K 51.57K USD | $121.05 132.32 USD | $123.85 135.38 USD | $11.36B 12.42B USD | 11.25 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $113.7 124.29 USD |
0
|
$11.24B 12.28B USD | $19.84K 21.68K USD | $112.8 123.31 USD | $113.9 124.51 USD | $11.24B 12.28B USD | 32.95 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.91 18.48 USD |
+0.12
|
$9.29B 10.16B USD | $71.03K 77.64K USD | $16.78 18.34 USD | $16.92 18.5 USD | $9.29B 10.16B USD | 29.15 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.07 20.84 USD |
-15.94
|
$8.8B 9.62B USD | $4.4M 4.81M USD | $18.67 20.41 USD | $20.88 22.82 USD | $8.8B 9.62B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $57.55 62.91 USD |
+0.52
|
$8.41B 9.19B USD | $95.9K 104.83K USD | $56.85 62.14 USD | $57.55 62.91 USD | $8.41B 9.19B USD | 12.59 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.04 47.05 USD |
+1.22
|
$7.23B 7.91B USD | $47.34K 51.75K USD | $42.44 46.39 USD | $43.26 47.29 USD | $7.23B 7.91B USD | 26.56 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $98.6 107.78 USD |
-0.16
|
$5.82B 6.36B USD | $31.28K 34.19K USD | $97.86 106.97 USD | $99.3 108.55 USD | $5.82B 6.36B USD | 11.32 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.9 25.03 USD |
+0.53
|
$5.34B 5.84B USD | $99.24K 108.48K USD | $22.86 24.99 USD | $23.04 25.19 USD | $5.34B 5.84B USD | 16.96 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $102.2 111.72 USD |
-0.87
|
$4.47B 4.89B USD | $17.54K 19.18K USD | $101.5 110.95 USD | $104.3 114.01 USD | $4.47B 4.89B USD | 16.48 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $405.5 443.27 USD |
-0.98
|
$2.65B 2.9B USD | $1.87K 2.05K USD | $401 438.35 USD | $410 448.19 USD | $2.65B 2.9B USD | 51.59 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $8.59 9.39 USD |
+0.8
|
$2.26B 2.47B USD | $441.92K 483.07K USD | $8.35 9.13 USD | $8.59 9.39 USD | $2.26B 2.47B USD | 4.74 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.98 49.17 USD |
-0.97
|
$1.92B 2.1B USD | $11.29K 12.34K USD | $44.68 48.84 USD | $45.46 49.69 USD | $1.92B 2.1B USD | 9.65 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $30.2 33.01 USD |
+1.34
|
$1.38B 1.5B USD | $5.9K 6.45K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.38B 1.5B USD | 25.16 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $416 454.74 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.3 6.88 USD |
-0.4
|
$1B 1.09B USD | $29.18K 31.9K USD | $6.25 6.83 USD | $6.33 6.92 USD | $1B 1.09B USD | 13.39 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.25 24.32 USD |
-1.33
|
$851.42M 930.72M USD | $6.29K 6.87K USD | $22.05 24.1 USD | $22.6 24.7 USD | $851.42M 930.72M USD | 6.99 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $92.6 101.22 USD |
-1.59
|
$722.79M 790.1M USD | $1.46K 1.6K USD | $92.6 101.22 USD | $94.3 103.08 USD | $722.79M 790.1M USD | 17.05 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24.3 26.56 USD |
-0.61
|
$713.39M 779.83M USD | $26.62K 29.1K USD | $24.15 26.4 USD | $25 27.33 USD | $713.39M 779.83M USD | 10.70 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $40.15 43.89 USD |
-0.37
|
$571.69M 624.94M USD | $3.12K 3.41K USD | $39.7 43.4 USD | $40.2 43.94 USD | $571.69M 624.94M USD | 74.35 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.55 23.56 USD |
-0.92
|
$521.31M 569.86M USD | $12.94K 14.14K USD | $21.35 23.34 USD | $21.8 23.83 USD | $521.31M 569.86M USD | 9.09 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $14.98 16.38 USD |
-0.53
|
$370.83M 405.37M USD | $5.25K 5.74K USD | $14.8 16.18 USD | $15.36 16.79 USD | $370.83M 405.37M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.58 9.38 USD |
-1.15
|
$366.96M 401.14M USD | $6.19K 6.77K USD | $8.56 9.36 USD | $8.74 9.55 USD | $366.96M 401.14M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.12 2.32 USD |
+0.19
|
$199.54M 218.12M USD | $4.65K 5.09K USD | $2.1 2.3 USD | $2.12 2.32 USD | $199.54M 218.12M USD | 42.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-2.03
|
$184.04M 201.18M USD | $808.25K 883.53K USD | $0.01 0.02 USD | $0.01 0.02 USD | $184.04M 201.18M USD | 0.36 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.38 2.6 USD |
-1.65
|
$134.48M 147M USD | $6.72K 7.35K USD | $2.35 2.57 USD | $2.45 2.68 USD | $134.48M 147M USD | 6.80 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.63 2.87 USD |
+0.38
|
$79.25M 86.64M USD | $316 345.43 USD | $2.62 2.86 USD | $2.63 2.87 USD | $79.25M 86.64M USD | 4.61 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
0
|
$63.33M 69.23M USD | $956 1.05K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.33M 69.23M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7299 0.8 USD |
-1.49
|
$52.1M 56.95M USD | $61.4K 67.12K USD | $0.6999 0.76 USD | $0.7399 0.8 USD | $52.1M 56.95M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.35 4.76 USD |
+3.57
|
$30.33M 33.16M USD | $7.19K 7.86K USD | $4.2 4.59 USD | $4.36 4.77 USD | $30.33M 33.16M USD | 12.79 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.6 5.03 USD |
-0.85
|
$26.67M 29.16M USD | $3.25K 3.55K USD | $4.6 5.03 USD | $4.66 5.09 USD | $26.67M 29.16M USD | 11.22 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
-0.56
|
$26.61M 29.09M USD | $7.32K 8.01K USD | $1.89 2.06 USD | $1.94 2.12 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.05 3.33 USD |
-0.65
|
$19.11M 20.89M USD | $1.43K 1.56K USD | $3.04 3.32 USD | $3.07 3.36 USD | $19.11M 20.89M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.32 USD |
-3.29
|
$15.08M 16.48M USD | $10.34K 11.3K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $15.08M 16.48M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.01 USD |
+11.93
|
$13.69M 14.97M USD | $130.06M 142.17M USD | $0.01 0.01 USD | $0.01 0.02 USD | $13.69M 14.97M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3699 0.4 USD |
+2.22
|
$4.95M 5.41M USD | $15.95K 17.44K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $4.95M 5.41M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
0
|
$3.76M 4.11M USD | $1.06K 1.15K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+10.98
|
$3.1M 3.39M USD | $40.1K 43.84K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.1M 3.39M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.4899 0.54 USD |
+1.09
|
$2.49M 2.72M USD | $8.06K 8.81K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $2.49M 2.72M USD | 0 | -$0.71 -0.7 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-2.08
|
$2.38M 2.6M USD | $76 83.08 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.38M 2.6M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.45 0.49 USD |
0
|
$2.33M 2.55M USD | $375 409.93 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.33M 2.55M USD | 0 | -$0.55 -0.6 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,470 1606.91 USD |
+0.41
|
$6.22B 6.8B USD | $10 10.93 USD | $1,464 1600.35 USD | $1,470 1606.91 USD | $6.22B 6.8B USD | 116.75 | $12.59 13.76 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $143 156.32 USD |
-3.38
|
$5.14B 5.62B USD | $63 68.87 USD | $143 156.32 USD | $143 156.32 USD | $5.14B 5.62B USD | 195.89 | $0.73 0.8 USD | |
| STEF SA STF.PA | $130.2 142.33 USD |
-0.15
|
$1.63B 1.78B USD | $1.11K 1.21K USD | $129.8 141.89 USD | $130.8 142.98 USD | $1.63B 1.78B USD | 11.04 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
+0.3
|
$756.58M 827.05M USD | $411 449.28 USD | $32.7 35.75 USD | $33.1 36.18 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
+0.29
|
$718.54M 785.46M USD | $107 116.97 USD | $67.6 73.9 USD | $68 74.33 USD | $718.54M 785.46M USD | 9.85 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $70.2 76.74 USD |
+0.29
|
$643.78M 703.74M USD | $677 740.05 USD | $68.6 74.99 USD | $70.2 76.74 USD | $643.78M 703.74M USD | 15.16 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $141.5 154.68 USD |
+0.35
|
$484.99M 530.16M USD | $108 118.06 USD | $140 153.04 USD | $141.5 154.68 USD | $484.99M 530.16M USD | 18.44 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $81.2 88.76 USD |
-0.49
|
$306.17M 334.69M USD | $127 138.83 USD | $81.2 88.76 USD | $81.6 89.2 USD | $306.17M 334.69M USD | 15.89 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.6 77.18 USD |
-1.4
|
$272.82M 298.23M USD | $59 64.49 USD | $70.6 77.18 USD | $71.6 78.27 USD | $272.82M 298.23M USD | 17.47 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.6 37.82 USD |
0
|
$239.42M 261.72M USD | $248 271.1 USD | $34.6 37.82 USD | $34.8 38.04 USD | $239.42M 261.72M USD | 7.52 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
-2.27
|
$195.64M 213.86M USD | $793 866.86 USD | $4.3 4.7 USD | $4.5 4.92 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $21 22.96 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $93.89 102.63 USD |
-0.01
|
$103.12M 112.73M USD | $2 2.19 USD | $93.89 102.63 USD | $93.89 102.63 USD | $103.12M 112.73M USD | 65.65 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $65.5 71.6 USD |
0
|
$77.38M 84.58M USD | $119 130.08 USD | $65.5 71.6 USD | $67 73.24 USD | $77.38M 84.58M USD | 10.31 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.68 10.58 USD |
+0.62
|
$75.75M 82.81M USD | $178 194.58 USD | $9.56 10.45 USD | $9.68 10.58 USD | $75.75M 82.81M USD | 21.51 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.6 6.12 USD |
-3.11
|
$63.96M 69.91M USD | $5.21K 5.69K USD | $5.68 6.21 USD | $5.78 6.32 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27 29.51 USD |
0
|
$58.57M 64.02M USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $58.57M 64.02M USD | 31.03 | $0.87 0.95 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.56 6.08 USD |
+1.09
|
$52M 56.84M USD | $78 85.26 USD | $5.56 6.08 USD | $5.6 6.12 USD | $52M 56.84M USD | 50.54 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
+0.36
|
$28.72M 31.39M USD | $31 33.89 USD | $11.26 12.31 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 59.47 | $0.19 0.21 USD | |
| NSC Groupe SA ALNSC.PA | $60 65.59 USD |
0
|
$26.48M 28.95M USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $26.48M 28.95M USD | 6.09 | $9.84 10.76 USD | |
| Grande Armee Investissement SA MLGAI.PA | $95 103.85 USD |
0
|
$26.28M 28.72M USD | $377 412.11 USD | $95 103.85 USD | $95 103.85 USD | $26.28M 28.72M USD | 0 | -$0.36 -0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 19.64 | $38.18 41.74 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.6 20.33 USD |
0
|
$18.53M 20.26M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $18.53M 20.26M USD | 88.57 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| MG International S.A. ALMGI.PA | $3.24 3.54 USD |
+0.62
|
$16.72M 18.28M USD | $508 555.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $16.72M 18.28M USD | 12.00 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.45 16.89 USD |
+0.01
|
$15.47M 16.92M USD | $68 74.33 USD | $15.45 16.89 USD | $15.45 16.89 USD | $15.47M 16.92M USD | 18.17 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$11.8M 12.9M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.8M 12.9M USD | 11.19 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.46 3.78 USD |
-5.46
|
$9.83M 10.75M USD | $34 37.17 USD | $3.46 3.78 USD | $3.46 3.78 USD | $9.83M 10.75M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $4.07 4.45 USD |
-1.45
|
$8.13M 8.89M USD | $649 709.44 USD | $4.1 4.48 USD | $4.18 4.57 USD | $8.13M 8.89M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $4.7 5.14 USD |
0
|
$7.74M 8.46M USD | $246 268.91 USD | $4.7 5.14 USD | $4.7 5.14 USD | $7.74M 8.46M USD | 12.05 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.42 2.65 USD |
0
|
$7.7M 8.41M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.7M 8.41M USD | 11.00 | $0.22 0.24 USD | |
| Mare Nostrum SA ALMAR.PA | $0.53 0.58 USD |
+3.92
|
$4.2M 4.59M USD | $1.24K 1.36K USD | $0.51 0.56 USD | $0.53 0.58 USD | $4.2M 4.59M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
-0.51
|
$4.08M 4.46M USD | $25 27.33 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.42 1.55 USD |
-5.33
|
$3.23M 3.53M USD | $1.03K 1.13K USD | $1.42 1.55 USD | $1.42 1.55 USD | $3.23M 3.53M USD | 0 | -$0.18 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}