Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (827)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (134)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (39)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (57)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (86)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Dịch vụ truyền thông (258)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,620 78.44 USD |
-0.17
|
$13.53T 91.32B USD | $3.08M 20.77K USD | $11,435 77.19 USD | $11,630 78.51 USD | $13.53T 91.32B USD | 48.46 | $239.78 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.3 1.04 USD |
+0.06
|
$12.77T 86.18B USD | $110.11M 743.3K USD | $152.8 1.03 USD | $154.3 1.04 USD | $12.77T 86.18B USD | 12.89 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,579 51.16 USD |
-1.94
|
$10.84T 73.16B USD | $5.14M 34.67K USD | $7,571 51.11 USD | $7,675 51.81 USD | $10.84T 73.16B USD | 9.72 | $779.08 5.26 USD | |
| SoftBank Corp. 9434.T | $220.4 1.49 USD |
+0.87
|
$10.44T 70.48B USD | $67.83M 457.9K USD | $218.2 1.47 USD | $221 1.49 USD | $10.44T 70.48B USD | 20.33 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,546 17.19 USD |
-1.89
|
$10.13T 68.4B USD | $8.28M 55.86K USD | $2,528.5 17.07 USD | $2,566.5 17.32 USD | $10.13T 68.4B USD | 15.04 | $169.19 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,543 17.17 USD |
-1.81
|
$2.05T 13.83B USD | $1.82M 12.31K USD | $2,507.5 16.93 USD | $2,592.5 17.5 USD | $2.05T 13.83B USD | 16.89 | $150.48 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,162 28.09 USD |
+0.92
|
$1.74T 11.75B USD | $2.57M 17.38K USD | $3,973 26.82 USD | $4,175 28.18 USD | $1.74T 11.75B USD | 35.91 | $115.88 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,140 21.2 USD |
-1.01
|
$815.05B 5.5B USD | $1.1M 7.42K USD | $3,069 20.72 USD | $3,160 21.33 USD | $815.05B 5.5B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,410 9.52 USD |
-0.11
|
$714.17B 4.82B USD | $5.63M 38K USD | $1,376 9.29 USD | $1,414 9.54 USD | $714.17B 4.82B USD | 33.18 | $42.49 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,162 21.34 USD |
+7.2
|
$656.01B 4.43B USD | $13.96M 94.25K USD | $2,787.5 18.82 USD | $3,180 21.47 USD | $656.01B 4.43B USD | 0 | -$95.85 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,937.5 19.83 USD |
-1.51
|
$628.07B 4.24B USD | $667.7K 4.51K USD | $2,925.5 19.75 USD | $2,984.5 20.15 USD | $628.07B 4.24B USD | 14.05 | $209.07 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,914 26.42 USD |
-2.54
|
$573.47B 3.87B USD | $832.5K 5.62K USD | $3,871 26.13 USD | $3,990 26.93 USD | $573.47B 3.87B USD | 77.35 | $50.6 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,573 17.37 USD |
+0.8
|
$508.89B 3.44B USD | $601.3K 4.06K USD | $2,534.5 17.11 USD | $2,604 17.58 USD | $508.89B 3.44B USD | 25.39 | $101.33 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,125 7.59 USD |
-1.75
|
$413.31B 2.79B USD | $583.8K 3.94K USD | $1,115.5 7.53 USD | $1,133.5 7.65 USD | $413.31B 2.79B USD | 38.38 | $29.31 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,197 8.08 USD |
+0.76
|
$339.18B 2.29B USD | $718.6K 4.85K USD | $1,159 7.82 USD | $1,197 8.08 USD | $339.18B 2.29B USD | 19.41 | $61.66 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,939 19.84 USD |
-2.2
|
$327.31B 2.21B USD | $12.21M 82.42K USD | $2,913 19.66 USD | $2,993 20.2 USD | $327.31B 2.21B USD | 13.54 | $216.96 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,695 18.19 USD |
+1.16
|
$273.88B 1.85B USD | $796K 5.37K USD | $2,625 17.72 USD | $2,705 18.26 USD | $273.88B 1.85B USD | 10.60 | $254.15 1.72 USD | |
| Japan Communications Inc. 9424.T | $152 1.03 USD |
-2.56
|
$25.22B 170.23M USD | $2.61M 17.59K USD | $149 1.01 USD | $156 1.05 USD | $25.22B 170.23M USD | 31.66 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $478 3.23 USD |
-3.04
|
$23.66B 159.69M USD | $747.1K 5.04K USD | $475 3.21 USD | $497 3.35 USD | $23.66B 159.69M USD | 0 | -$90.12 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $161 1.09 USD |
0
|
$20.63B 139.26M USD | $1.03M 6.96K USD | $158 1.07 USD | $163 1.1 USD | $20.63B 139.26M USD | 0 | -$60 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $549 3.71 USD |
-3.68
|
$15.78B 106.51M USD | $415.9K 2.81K USD | $548 3.7 USD | $572 3.86 USD | $15.78B 106.51M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $175 1.18 USD |
+0.57
|
$14.44B 97.46M USD | $494.6K 3.34K USD | $171 1.15 USD | $175 1.18 USD | $14.44B 97.46M USD | 13.73 | $12.74 0.09 USD | |
| Aiming Inc. 3911.T | $260 1.76 USD |
-5.8
|
$12.14B 81.93M USD | $2.06M 13.88K USD | $253 1.71 USD | $275 1.86 USD | $12.14B 81.93M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $361 2.44 USD |
-5.74
|
$8.54B 57.68M USD | $1.15M 7.75K USD | $358 2.42 USD | $375 2.53 USD | $8.54B 57.68M USD | 33.30 | $10.84 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $74 0.5 USD |
0
|
$5.98B 40.36M USD | $426.2K 2.88K USD | $72 0.49 USD | $74 0.5 USD | $5.98B 40.36M USD | 71.84 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
+3.64
|
$5.69B 38.41M USD | $1.25M 8.44K USD | $108 0.73 USD | $114 0.77 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $120 0.81 USD |
-13.04
|
$3.52B 23.74M USD | $4.06M 27.38K USD | $120 0.81 USD | $149 1.01 USD | $3.52B 23.74M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $103 0.7 USD |
+4.04
|
$2.99B 20.18M USD | $671.5K 4.53K USD | $97 0.65 USD | $103 0.7 USD | $2.99B 20.18M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $130 0.88 USD |
-8.45
|
$2.59B 17.48M USD | $459.6K 3.1K USD | $127 0.86 USD | $140 0.95 USD | $2.59B 17.48M USD | 0 | -$41.52 -0.2 USD | |
| AppBank Inc. 6177.T | $167 1.13 USD |
+42.74
|
$2.37B 16.01M USD | $26.84M 181.2K USD | $108 0.73 USD | $167 1.13 USD | $2.37B 16.01M USD | 0 | -$19.19 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $303 2.05 USD |
-1.3
|
$2.27B 15.35M USD | $226.3K 1.53K USD | $303 2.05 USD | $317 2.14 USD | $2.27B 15.35M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $73 0.49 USD |
+2.82
|
$2.15B 14.51M USD | $1.1M 7.45K USD | $71 0.48 USD | $75 0.51 USD | $2.15B 14.51M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $96 0.65 USD |
+3.23
|
$2.05B 13.83M USD | $368K 2.48K USD | $93 0.63 USD | $99 0.67 USD | $2.05B 13.83M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
0
|
$1.72B 11.64M USD | $802.1K 5.41K USD | $31 0.21 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
-1.69
|
$1.26B 8.49M USD | $422.6K 2.85K USD | $57 0.38 USD | $60 0.41 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $85 0.57 USD |
+2.41
|
$1.16B 7.8M USD | $1.14M 7.7K USD | $82 0.55 USD | $88 0.59 USD | $1.16B 7.8M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $19,440 131.23 USD |
-0.84
|
$2.64T 17.79B USD | $398.8K 2.69K USD | $19,025 128.42 USD | $19,440 131.23 USD | $2.64T 17.79B USD | 35.28 | $550.9 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,639 51.57 USD |
-0.18
|
$1.3T 8.74B USD | $447K 3.02K USD | $7,588 51.22 USD | $7,708 52.03 USD | $1.3T 8.74B USD | 29.97 | $254.84 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,878 59.93 USD |
-1.14
|
$1.07T 7.2B USD | $932.8K 6.3K USD | $8,716 58.84 USD | $8,979 60.61 USD | $1.07T 7.2B USD | 43.74 | $202.95 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,195 21.57 USD |
+0.28
|
$801.27B 5.41B USD | $571.9K 3.86K USD | $3,141 21.2 USD | $3,219 21.73 USD | $801.27B 5.41B USD | 17.41 | $183.51 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,439 16.46 USD |
-1.2
|
$770.36B 5.2B USD | $570.3K 3.85K USD | $2,404.5 16.23 USD | $2,450 16.54 USD | $770.36B 5.2B USD | 21.47 | $113.55 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,738 31.98 USD |
+0.62
|
$755.18B 5.1B USD | $305.1K 2.06K USD | $4,664 31.48 USD | $4,785 32.3 USD | $755.18B 5.1B USD | 17.34 | $273.12 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,375 22.78 USD |
+2.43
|
$690.17B 4.66B USD | $992.8K 6.7K USD | $3,175 21.43 USD | $3,485 23.52 USD | $690.17B 4.66B USD | 29.18 | $115.65 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,654 17.92 USD |
+2.35
|
$469.54B 3.17B USD | $724.5K 4.89K USD | $2,601.5 17.56 USD | $2,662.5 17.97 USD | $469.54B 3.17B USD | 23.69 | $112.02 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,117 14.29 USD |
+1.15
|
$381.85B 2.58B USD | $304K 2.05K USD | $2,086 14.08 USD | $2,128 14.36 USD | $381.85B 2.58B USD | 23.74 | $89.16 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,586 24.21 USD |
+1.19
|
$365.67B 2.47B USD | $218.6K 1.48K USD | $3,539 23.89 USD | $3,613 24.39 USD | $365.67B 2.47B USD | 28.50 | $125.81 0.85 USD | |
| Visional, Inc. 4194.T | $9,127 61.61 USD |
+0.21
|
$362.88B 2.45B USD | $150.9K 1.02K USD | $9,067 61.2 USD | $9,186 62.01 USD | $362.88B 2.45B USD | 28.30 | $322.42 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,880 32.94 USD |
+0.31
|
$302.13B 2.04B USD | $128K 864.04 USD | $4,810 32.47 USD | $4,885 32.98 USD | $302.13B 2.04B USD | 19.21 | $253.95 1.71 USD | |
| MIXI, Inc. 2121.T | $3,320 22.41 USD |
-0.75
|
$224.97B 1.52B USD | $232.1K 1.57K USD | $3,285 22.17 USD | $3,365 22.71 USD | $224.97B 1.52B USD | 13.14 | $252.55 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,525 30.55 USD |
-0.55
|
$212.65B 1.44B USD | $33.2K 224.11 USD | $4,465 30.14 USD | $4,525 30.55 USD | $212.65B 1.44B USD | 17.35 | $260.72 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,050 88.09 USD |
+1.64
|
$179.33B 1.21B USD | $39.9K 269.34 USD | $12,850 86.74 USD | $13,200 89.1 USD | $179.33B 1.21B USD | 0 | -$48.78 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,806.5 18.94 USD |
-0.5
|
$152.06B 1.03B USD | $165.9K 1.12K USD | $2,786 18.81 USD | $2,825.5 19.07 USD | $152.06B 1.03B USD | 19.70 | $142.44 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,790 25.58 USD |
-1.17
|
$100.95B 681.43M USD | $56.1K 378.69 USD | $3,765 25.41 USD | $3,835 25.89 USD | $100.95B 681.43M USD | 18.82 | $201.34 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $517 3.49 USD |
-0.96
|
$88.54B 597.69M USD | $279.5K 1.89K USD | $512 3.46 USD | $519 3.5 USD | $88.54B 597.69M USD | 38.38 | $13.47 0.09 USD | |
| Proto Corporation 4298.T | $2,101 14.18 USD |
+0.05
|
$84.69B 571.68M USD | $15.1K 101.93 USD | $2,093 14.13 USD | $2,101 14.18 USD | $84.69B 571.68M USD | 17.21 | $122.01 0.82 USD | |
| Weathernews Inc. 4825.T | $3,740 25.25 USD |
+0.67
|
$82.87B 559.39M USD | $63.3K 427.29 USD | $3,710 25.04 USD | $3,780 25.52 USD | $82.87B 559.39M USD | 29.09 | $128.54 0.87 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $388 2.62 USD |
-0.77
|
$80.48B 543.27M USD | $396.6K 2.68K USD | $383 2.59 USD | $391 2.64 USD | $80.48B 543.27M USD | 22.61 | $17.16 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $592 4 USD |
-4.21
|
$79.88B 539.22M USD | $233.3K 1.57K USD | $583 3.94 USD | $611 4.12 USD | $79.88B 539.22M USD | 18.35 | $32.26 0.22 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,895 12.79 USD |
+5.87
|
$72.36B 488.44M USD | $87.1K 587.95 USD | $1,830 12.35 USD | $1,917 12.94 USD | $72.36B 488.44M USD | 20.88 | $90.75 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,826 12.33 USD |
+6.47
|
$65.12B 439.59M USD | $644K 4.35K USD | $1,755 11.85 USD | $1,827 12.33 USD | $65.12B 439.59M USD | 33.69 | $54.19 0.37 USD | |
| COLOPL, Inc. 3668.T | $505 3.41 USD |
+2.64
|
$64.87B 437.88M USD | $276.1K 1.86K USD | $493 3.33 USD | $505 3.41 USD | $64.87B 437.88M USD | 0 | -$14.56 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,189 8.03 USD |
-2.38
|
$63.47B 428.41M USD | $148.4K 1K USD | $1,183 7.99 USD | $1,216 8.21 USD | $63.47B 428.41M USD | 19.92 | $59.68 0.4 USD | |
| Vision Inc. 9416.T | $1,157 7.81 USD |
-5.93
|
$56.65B 382.38M USD | $1.16M 7.86K USD | $1,138 7.68 USD | $1,210 8.17 USD | $56.65B 382.38M USD | 16.59 | $69.74 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,526 10.3 USD |
+3.88
|
$56.37B 380.5M USD | $341.6K 2.31K USD | $1,472 9.94 USD | $1,532 10.34 USD | $56.37B 380.5M USD | 30.73 | $49.65 0.34 USD | |
| Avex Inc. 7860.T | $1,233 8.32 USD |
-0.08
|
$52.26B 352.75M USD | $77.2K 521.12 USD | $1,223 8.26 USD | $1,243 8.39 USD | $52.26B 352.75M USD | 47.13 | $26.16 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $14.6K 98.55 USD | $1,271 8.58 USD | $1,274 8.6 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,330 8.98 USD |
+0.08
|
$47.49B 320.6M USD | $141K 951.79 USD | $1,322 8.92 USD | $1,349 9.11 USD | $47.49B 320.6M USD | 21.61 | $61.53 0.42 USD | |
| Bushiroad Inc. 7803.T | $686 4.63 USD |
+7.69
|
$46.42B 313.33M USD | $4.67M 31.5K USD | $646 4.36 USD | $709 4.79 USD | $46.42B 313.33M USD | 23.61 | $29.05 0.2 USD | |
| ZIGExN Co., Ltd. 3679.T | $448 3.02 USD |
+2.05
|
$44.99B 303.7M USD | $485.1K 3.27K USD | $435 2.94 USD | $448 3.02 USD | $44.99B 303.7M USD | 11.77 | $38.06 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,528 10.31 USD |
-4.44
|
$44.41B 299.75M USD | $365K 2.46K USD | $1,517 10.24 USD | $1,622 10.95 USD | $44.41B 299.75M USD | 27.07 | $56.44 0.38 USD | |
| Akatsuki Inc. 3932.T | $3,005 20.28 USD |
-1.8
|
$43.33B 292.5M USD | $69.3K 467.79 USD | $2,960 19.98 USD | $3,040 20.52 USD | $43.33B 292.5M USD | 26.32 | $114.14 0.77 USD | |
| Vector Inc. 6058.T | $918 6.2 USD |
-1.08
|
$43.06B 290.66M USD | $293.4K 1.98K USD | $900 6.08 USD | $919 6.2 USD | $43.06B 290.66M USD | 10.26 | $89.46 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,888 19.49 USD |
-1.57
|
$40.08B 270.53M USD | $91.9K 620.35 USD | $2,862 19.32 USD | $2,919 19.7 USD | $40.08B 270.53M USD | 74.01 | $39.02 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,514 10.22 USD |
-3.51
|
$38.31B 258.57M USD | $135.9K 917.36 USD | $1,483 10.01 USD | $1,520 10.26 USD | $38.31B 258.57M USD | 22.65 | $66.84 0.45 USD | |
| IG Port, Inc. 3791.T | $1,880 12.69 USD |
+0.11
|
$35.96B 242.77M USD | $140K 945.04 USD | $1,848 12.47 USD | $1,901 12.83 USD | $35.96B 242.77M USD | 33.70 | $55.78 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $8,860 59.81 USD |
-1.34
|
$35.21B 237.7M USD | $122.3K 825.56 USD | $8,530 57.58 USD | $8,990 60.69 USD | $35.21B 237.7M USD | 0 | $0 0 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $312.7K 2.11K USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| PR TIMES Corporation 3922.T | $2,338 15.78 USD |
-0.3
|
$31.48B 212.48M USD | $35.7K 240.99 USD | $2,291 15.46 USD | $2,350 15.86 USD | $31.48B 212.48M USD | 26.58 | $87.94 0.59 USD | |
| i-mobile Co.,Ltd. 6535.T | $539 3.64 USD |
+0.75
|
$31.16B 210.35M USD | $55.7K 375.99 USD | $530 3.58 USD | $540 3.65 USD | $31.16B 210.35M USD | 12.15 | $44.35 0.3 USD | |
| ITmedia Inc. 2148.T | $1,605 10.83 USD |
+1.07
|
$31.12B 210.08M USD | $108.2K 730.38 USD | $1,598 10.79 USD | $1,635 11.04 USD | $31.12B 210.08M USD | 20.92 | $76.7 0.52 USD | |
| IPS, Inc. 4390.T | $2,370 16 USD |
-0.67
|
$30.64B 206.84M USD | $58.7K 396.24 USD | $2,316 15.63 USD | $2,380 16.07 USD | $30.64B 206.84M USD | 10.96 | $216.17 1.46 USD | |
| FreeBit Co., Ltd. 3843.T | $1,510 10.19 USD |
+1.82
|
$30.47B 205.71M USD | $48.6K 328.06 USD | $1,464 9.88 USD | $1,510 10.19 USD | $30.47B 205.71M USD | 9.08 | $166.24 1.12 USD | |
| Wowow Inc. 4839.T | $1,013 6.84 USD |
+0.2
|
$28.63B 193.27M USD | $31.2K 210.61 USD | $1,000 6.75 USD | $1,013 6.84 USD | $28.63B 193.27M USD | 149.63 | $6.77 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $680 4.59 USD |
+1.8
|
$28.39B 191.61M USD | $93.8K 633.18 USD | $669 4.52 USD | $680 4.59 USD | $28.39B 191.61M USD | 0 | -$25.44 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $423 2.86 USD |
-0.24
|
$28.02B 189.16M USD | $73.7K 497.5 USD | $420 2.84 USD | $426 2.88 USD | $28.02B 189.16M USD | 19.75 | $21.41 0.14 USD | |
| Marvelous Inc. 7844.T | $456 3.08 USD |
-1.3
|
$27.62B 186.45M USD | $85.5K 577.15 USD | $455 3.07 USD | $462 3.12 USD | $27.62B 186.45M USD | 0 | -$25.58 -0.1 USD | |
| Amuse Inc. 4301.T | $1,621 10.94 USD |
-0.18
|
$26.91B 181.66M USD | $18.5K 124.88 USD | $1,614 10.89 USD | $1,625 10.97 USD | $26.91B 181.66M USD | 37.52 | $43.2 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $1,984 13.39 USD |
-1.78
|
$26.24B 177.16M USD | $35.4K 238.96 USD | $1,950 13.16 USD | $2,009 13.56 USD | $26.24B 177.16M USD | 16.61 | $119.38 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,147 7.74 USD |
-6.29
|
$26.09B 176.11M USD | $718.9K 4.85K USD | $1,132 7.64 USD | $1,210 8.17 USD | $26.09B 176.11M USD | 18.12 | $63.28 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,707 11.52 USD |
-1.22
|
$25.87B 174.6M USD | $49.9K 336.84 USD | $1,692 11.42 USD | $1,741 11.75 USD | $25.87B 174.6M USD | 18.96 | $90.03 0.61 USD | |
| f-code Inc. 9211.T | $2,082 14.05 USD |
-5.15
|
$25.5B 172.13M USD | $467.7K 3.16K USD | $2,075 14.01 USD | $2,243 15.14 USD | $25.5B 172.13M USD | 28.91 | $72 0.49 USD | |
| Speee, Inc. 4499.T | $2,212 14.93 USD |
-4.37
|
$25.3B 170.77M USD | $172.4K 1.16K USD | $2,163 14.6 USD | $2,416 16.31 USD | $25.3B 170.77M USD | 96.59 | $22.9 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,372 9.26 USD |
-3.18
|
$23.95B 161.7M USD | $83.9K 566.35 USD | $1,325 8.94 USD | $1,387 9.36 USD | $23.95B 161.7M USD | 9.20 | $149.07 1.01 USD | |
| Port Inc. 7047.T | $1,714 11.57 USD |
+1.12
|
$22.75B 153.56M USD | $333.1K 2.25K USD | $1,677 11.32 USD | $1,768 11.93 USD | $22.75B 153.56M USD | 12.89 | $132.89 0.9 USD | |
| Temairazu, Inc. 2477.T | $3,480 23.49 USD |
+6.58
|
$22.34B 150.83M USD | $26.8K 180.91 USD | $3,265 22.04 USD | $3,535 23.86 USD | $22.34B 150.83M USD | 22.20 | $156.72 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,111 7.5 USD |
+0.36
|
$20.63B 139.25M USD | $53.9K 363.84 USD | $1,093 7.38 USD | $1,118 7.55 USD | $20.63B 139.25M USD | 12.19 | $91.11 0.62 USD | |
| Asahi Net, Inc. 3834.T | $673 4.54 USD |
-0.15
|
$18.07B 121.96M USD | $36K 243.01 USD | $666 4.5 USD | $676 4.56 USD | $18.07B 121.96M USD | 10.74 | $62.61 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $850 5.74 USD |
-2.3
|
$17.54B 118.4M USD | $159.4K 1.08K USD | $847 5.72 USD | $870 5.87 USD | $17.54B 118.4M USD | 19.58 | $43.41 0.29 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}