Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Dịch vụ truyền thông (258)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Net, Inc. 3834.T | $687 4.64 USD |
0
|
$17.76B 119.86M USD | $35.6K 240.31 USD | $681 4.6 USD | $687 4.64 USD | $17.76B 119.86M USD | 10.97 | $62.59 0.42 USD | |
| ValueCommerce Co., Ltd. 2491.T | $813 5.49 USD |
+0.49
|
$17.61B 118.85M USD | $196.5K 1.33K USD | $807 5.45 USD | $819 5.53 USD | $17.61B 118.85M USD | 6.08 | $133.65 0.9 USD | |
| Starts Publishing Corporation 7849.T | $4,450 30.04 USD |
+4.22
|
$17.09B 115.34M USD | $17.8K 120.15 USD | $4,280 28.89 USD | $4,505 30.41 USD | $17.09B 115.34M USD | 9.35 | $475.68 3.21 USD | |
| DMS Inc. 9782.T | $3,010 20.32 USD |
+0.17
|
$16.69B 112.69M USD | $14.5K 97.88 USD | $2,990 20.18 USD | $3,010 20.32 USD | $16.69B 112.69M USD | 13.28 | $226.58 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $922 6.22 USD |
0
|
$16.43B 110.89M USD | $5.7K 38.48 USD | $922 6.22 USD | $928 6.26 USD | $16.43B 110.89M USD | 10.18 | $90.54 0.61 USD | |
| Members Co., Ltd. 2130.T | $1,267 8.55 USD |
+3.85
|
$16.18B 109.2M USD | $70.6K 476.57 USD | $1,214 8.19 USD | $1,278 8.63 USD | $16.18B 109.2M USD | 46.35 | $27.33 0.18 USD | |
| OpenDoor Inc. 3926.T | $501 3.38 USD |
+0.6
|
$15.54B 104.88M USD | $49.7K 335.49 USD | $501 3.38 USD | $513 3.46 USD | $15.54B 104.88M USD | 0 | -$3.88 -0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $536 3.62 USD |
+1.71
|
$15.4B 103.99M USD | $282.1K 1.9K USD | $531 3.58 USD | $542 3.66 USD | $15.4B 103.99M USD | 0 | -$26.08 -0.1 USD | |
| KeyHolder, Inc. 4712.T | $807 5.45 USD |
+1.77
|
$15.19B 102.52M USD | $59.8K 403.67 USD | $790 5.33 USD | $810 5.47 USD | $15.19B 102.52M USD | 6.06 | $132.99 0.9 USD | |
| Feedforce Group Inc. 7068.T | $594 4.01 USD |
+1.37
|
$14.84B 100.18M USD | $116.9K 789.11 USD | $587 3.96 USD | $603 4.07 USD | $14.84B 100.18M USD | 22.03 | $26.96 0.18 USD | |
| Fibergate Inc. 9450.T | $735 4.96 USD |
+1.38
|
$14.79B 99.83M USD | $90.7K 612.25 USD | $731 4.93 USD | $739 4.99 USD | $14.79B 99.83M USD | 10.02 | $73.3 0.49 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
+0.4
|
$14.27B 96.33M USD | $137K 924.79 USD | $251 1.69 USD | $255 1.72 USD | $14.27B 96.33M USD | 38.92 | $6.5 0.04 USD | |
| Broadmedia Corporation 4347.T | $1,932 13.04 USD |
+0.68
|
$13.77B 92.93M USD | $14.2K 95.85 USD | $1,918 12.95 USD | $1,947 13.14 USD | $13.77B 92.93M USD | 41.26 | $46.82 0.32 USD | |
| Cross Marketing Group Inc. 3675.T | $724 4.89 USD |
-0.28
|
$13.65B 92.13M USD | $37.9K 255.84 USD | $719 4.85 USD | $735 4.96 USD | $13.65B 92.13M USD | 10.01 | $72.31 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,524 10.29 USD |
+0.66
|
$13.24B 89.35M USD | $700 4.73 USD | $1,516 10.23 USD | $1,527 10.31 USD | $13.24B 89.35M USD | 14.19 | $107.34 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $682 4.6 USD |
-0.44
|
$13.11B 88.49M USD | $37.6K 253.81 USD | $681 4.6 USD | $696 4.7 USD | $13.11B 88.49M USD | 21.00 | $32.47 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
+0.63
|
$12.99B 87.71M USD | $216.8K 1.46K USD | $315 2.13 USD | $319 2.15 USD | $12.99B 87.71M USD | 10.33 | $30.68 0.21 USD | |
| Adways Inc. 2489.T | $332 2.24 USD |
+3.43
|
$12.98B 87.59M USD | $194.8K 1.31K USD | $320 2.16 USD | $333 2.25 USD | $12.98B 87.59M USD | 0 | -$14.92 -0.1 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $111 0.75 USD |
0
|
$12.86B 86.84M USD | $65.5K 442.14 USD | $109 0.74 USD | $111 0.75 USD | $12.86B 86.84M USD | 20.47 | $5.42 0.04 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,110 14.24 USD |
+0.43
|
$12.66B 85.44M USD | $500 3.38 USD | $2,082 14.05 USD | $2,132 14.39 USD | $12.66B 85.44M USD | 18.02 | $117.03 0.79 USD | |
| Nihon Falcom Corporation 3723.T | $1,178 7.95 USD |
-0.59
|
$12.11B 81.74M USD | $3.9K 26.33 USD | $1,174 7.92 USD | $1,189 8.03 USD | $12.11B 81.74M USD | 22.43 | $52.5 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,140 27.95 USD |
-0.48
|
$11.54B 77.91M USD | $600 4.05 USD | $4,130 27.88 USD | $4,150 28.01 USD | $11.54B 77.91M USD | 74.82 | $55.33 0.37 USD | |
| Jimoty, Inc. 7082.T | $2,300 15.53 USD |
-0.22
|
$11.39B 76.89M USD | $86.9K 586.6 USD | $2,250 15.19 USD | $2,354 15.89 USD | $11.39B 76.89M USD | 24.15 | $95.2 0.64 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
+2.08
|
$11.36B 76.65M USD | $111.5K 752.66 USD | $243 1.64 USD | $250 1.69 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| Crops Corporation 9428.T | $1,147 7.74 USD |
+0.09
|
$10.85B 73.21M USD | $3.4K 22.95 USD | $1,132 7.64 USD | $1,147 7.74 USD | $10.85B 73.21M USD | 15.18 | $75.52 0.51 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.28M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.28M USD | 16.23 | $292.6 1.98 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,710 11.54 USD |
+0.59
|
$10.03B 67.71M USD | $2K 13.5 USD | $1,703 11.5 USD | $1,725 11.64 USD | $10.03B 67.71M USD | 15.76 | $108.46 0.73 USD | |
| Oricon Inc. 4800.T | $772 5.21 USD |
+0.26
|
$9.91B 66.89M USD | $3.1K 20.93 USD | $771 5.2 USD | $773 5.22 USD | $9.91B 66.89M USD | 9.69 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,003 6.77 USD |
+0.6
|
$9.66B 65.21M USD | $39.5K 266.64 USD | $995 6.72 USD | $1,003 6.77 USD | $9.66B 65.21M USD | 20.74 | $48.35 0.33 USD | |
| Frontier International Inc. 7050.T | $2,103 14.2 USD |
+0.72
|
$9.36B 63.17M USD | $22.1K 149.18 USD | $2,079 14.03 USD | $2,125 14.34 USD | $9.36B 63.17M USD | 34.13 | $61.6 0.42 USD | |
| J-Stream Inc. 4308.T | $374 2.52 USD |
0
|
$9.3B 62.78M USD | $29.6K 199.81 USD | $374 2.52 USD | $376 2.54 USD | $9.3B 62.78M USD | 23.47 | $15.93 0.11 USD | |
| CL Holdings Inc. 4286.T | $853 5.76 USD |
+0.59
|
$9.28B 62.66M USD | $32.5K 219.38 USD | $848 5.72 USD | $854 5.76 USD | $9.28B 62.66M USD | 52.94 | $16.11 0.11 USD | |
| BroadBand Tower, Inc. 3776.T | $151 1.02 USD |
+0.67
|
$9.26B 62.54M USD | $181.7K 1.23K USD | $151 1.02 USD | $154 1.04 USD | $9.26B 62.54M USD | 23.23 | $6.5 0.04 USD | |
| Livero Inc. 9245.T | $1,715 11.58 USD |
+0.53
|
$8.98B 60.6M USD | $2.4K 16.2 USD | $1,706 11.52 USD | $1,722 11.62 USD | $8.98B 60.6M USD | 28.96 | $59.2 0.4 USD | |
| GMO Media Inc. 6180.T | $4,940 33.35 USD |
+1.23
|
$8.86B 59.8M USD | $2K 13.5 USD | $4,885 32.98 USD | $4,970 33.55 USD | $8.86B 59.8M USD | 15.59 | $316.71 2.14 USD | |
| FreakOut Holdings, inc. 6094.T | $502 3.39 USD |
+0.2
|
$8.72B 58.88M USD | $13K 87.75 USD | $501 3.38 USD | $508 3.43 USD | $8.72B 58.88M USD | 346.20 | $1.45 0.009 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $527 3.56 USD |
-1.5
|
$8.65B 58.36M USD | $46.4K 313.21 USD | $517 3.49 USD | $542 3.66 USD | $8.65B 58.36M USD | 246.26 | $2.14 0.01 USD | |
| Forval Telecom,Inc. 9445.T | $515 3.48 USD |
+0.19
|
$8.63B 58.25M USD | $1.8K 12.15 USD | $513 3.46 USD | $517 3.49 USD | $8.63B 58.25M USD | 11.77 | $43.74 0.3 USD | |
| Brangista Inc. 6176.T | $652 4.4 USD |
-4.68
|
$8.56B 57.8M USD | $66.3K 447.54 USD | $651 4.39 USD | $680 4.59 USD | $8.56B 57.8M USD | 14.16 | $46.03 0.31 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $560 3.78 USD |
+4.28
|
$8.36B 56.4M USD | $113.1K 763.46 USD | $534 3.6 USD | $560 3.78 USD | $8.36B 56.4M USD | 10.96 | $51.07 0.34 USD | |
| Rentracks CO.,LTD. 6045.T | $1,055 7.12 USD |
+0.19
|
$8.29B 55.95M USD | $6.2K 41.85 USD | $1,052 7.1 USD | $1,064 7.18 USD | $8.29B 55.95M USD | 13.87 | $76.03 0.51 USD | |
| Hakuten Corporation 2173.T | $523 3.53 USD |
+0.58
|
$8.1B 54.65M USD | $8.1K 54.68 USD | $519 3.5 USD | $525 3.54 USD | $8.1B 54.65M USD | 8.10 | $64.53 0.44 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,534 10.35 USD |
+13.29
|
$8.02B 54.11M USD | $396.2K 2.67K USD | $1,380 9.32 USD | $1,593 10.75 USD | $8.02B 54.11M USD | 18.91 | $81.1 0.55 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $949 6.41 USD |
-0.73
|
$7.9B 53.34M USD | $3.4K 22.95 USD | $946 6.39 USD | $955 6.45 USD | $7.9B 53.34M USD | 10.20 | $93.02 0.63 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $518 3.5 USD |
+4.02
|
$7.76B 52.39M USD | $118.3K 798.56 USD | $513 3.46 USD | $525 3.54 USD | $7.76B 52.39M USD | 0 | -$82.96 -0.5 USD | |
| Zeta Inc. 6031.T | $384 2.59 USD |
+2.13
|
$7.75B 52.29M USD | $98.7K 666.25 USD | $383 2.59 USD | $390 2.63 USD | $7.75B 52.29M USD | 162.02 | $2.37 0.02 USD | |
| Papyless Co., Ltd. 3641.T | $896 6.05 USD |
+0.56
|
$7.74B 52.25M USD | $1.9K 12.83 USD | $891 6.01 USD | $896 6.05 USD | $7.74B 52.25M USD | 0 | -$4.01 -0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $889 6 USD |
-2.84
|
$7.74B 52.24M USD | $34.6K 233.56 USD | $889 6 USD | $923 6.23 USD | $7.74B 52.24M USD | 14.83 | $59.93 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,614 10.89 USD |
+1.06
|
$7.62B 51.43M USD | $42.1K 284.19 USD | $1,596 10.77 USD | $1,614 10.89 USD | $7.62B 51.43M USD | 15.24 | $105.88 0.71 USD | |
| GMO TECH, Inc. 6026.T | $7,090 47.86 USD |
-0.84
|
$7.52B 50.79M USD | $3.9K 26.33 USD | $7,090 47.86 USD | $7,280 49.14 USD | $7.52B 50.79M USD | 14.45 | $490.49 3.31 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
-0.24
|
$7.49B 50.55M USD | $6.2K 41.85 USD | $405 2.73 USD | $413 2.79 USD | $7.49B 50.55M USD | 3.69 | $111.47 0.75 USD | |
| Orchestra Holdings Inc. 6533.T | $768 5.18 USD |
+1.19
|
$7.42B 50.1M USD | $1.7K 11.48 USD | $762 5.14 USD | $768 5.18 USD | $7.42B 50.1M USD | 22.78 | $33.7 0.23 USD | |
| OIZUMI Corporation 6428.T | $318 2.15 USD |
-0.93
|
$7.15B 48.29M USD | $22.1K 149.18 USD | $317 2.14 USD | $321 2.17 USD | $7.15B 48.29M USD | 7.35 | $43.21 0.29 USD | |
| Trenders, Inc. 6069.T | $921 6.22 USD |
+0.88
|
$7.15B 48.26M USD | $66.1K 446.19 USD | $909 6.14 USD | $930 6.28 USD | $7.15B 48.26M USD | 12.56 | $73.31 0.49 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,075 7.26 USD |
+3.17
|
$7.12B 48.08M USD | $59.6K 402.32 USD | $1,051 7.09 USD | $1,092 7.37 USD | $7.12B 48.08M USD | 5.51 | $194.85 1.32 USD | |
| KAYAC Inc. 3904.T | $442 2.98 USD |
+0.68
|
$7.12B 48.06M USD | $9.8K 66.15 USD | $439 2.96 USD | $442 2.98 USD | $7.12B 48.06M USD | 47.73 | $9.26 0.06 USD | |
| Beaglee Inc. 3981.T | $1,225 8.27 USD |
+0.66
|
$6.85B 46.21M USD | $48.4K 326.71 USD | $1,201 8.11 USD | $1,233 8.32 USD | $6.85B 46.21M USD | 5.58 | $219.18 1.48 USD | |
| Mobile Factory, Inc. 3912.T | $931 6.28 USD |
+0.76
|
$6.69B 45.17M USD | $2.9K 19.58 USD | $925 6.24 USD | $931 6.28 USD | $6.69B 45.17M USD | 10.09 | $92.22 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,222 8.25 USD |
+0.33
|
$6.54B 44.16M USD | $7.9K 53.33 USD | $1,220 8.24 USD | $1,243 8.39 USD | $6.54B 44.16M USD | 6.76 | $180.75 1.22 USD | |
| DLE Inc. 3686.T | $153 1.03 USD |
+1.32
|
$6.5B 43.91M USD | $279.4K 1.89K USD | $150 1.01 USD | $155 1.05 USD | $6.5B 43.91M USD | 0 | -$16.1 -0.1 USD | |
| Gala Incorporated 4777.T | $229 1.55 USD |
-0.43
|
$6.42B 43.32M USD | $45.7K 308.49 USD | $228 1.54 USD | $233 1.57 USD | $6.42B 43.32M USD | 0 | -$33.7 -0.2 USD | |
| SMN Corporation 6185.T | $421 2.84 USD |
+1.2
|
$6.14B 41.46M USD | $30.7K 207.23 USD | $419 2.83 USD | $427 2.88 USD | $6.14B 41.46M USD | 0 | -$55.15 -0.3 USD | |
| Ray Corporation 4317.T | $459 3.1 USD |
+0.66
|
$6.06B 40.88M USD | $5.4K 36.45 USD | $454 3.06 USD | $459 3.1 USD | $6.06B 40.88M USD | 8.48 | $54.08 0.37 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $28.4K 191.71 USD | $205 1.38 USD | $206 1.39 USD | $6.03B 40.7M USD | 0 | -$27.48 -0.1 USD | |
| Cerespo Co., Ltd. 9625.T | $1,083 7.31 USD |
+0.28
|
$5.92B 39.97M USD | $4.1K 27.68 USD | $1,070 7.22 USD | $1,086 7.33 USD | $5.92B 39.97M USD | 0 | -$139.9 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $938 6.33 USD |
+0.97
|
$5.89B 39.74M USD | $4.9K 33.08 USD | $927 6.26 USD | $938 6.33 USD | $5.89B 39.74M USD | 0 | -$9.01 -0.06 USD | |
| Aeria Inc. 3758.T | $280 1.89 USD |
+2.19
|
$5.86B 39.57M USD | $42.7K 288.24 USD | $273 1.84 USD | $280 1.89 USD | $5.86B 39.57M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $332 2.24 USD |
+2.15
|
$5.79B 39.1M USD | $322.3K 2.18K USD | $325 2.19 USD | $340 2.3 USD | $5.79B 39.1M USD | 0 | -$108.45 -0.7 USD | |
| Enjin Co., Ltd. 7370.T | $817 5.51 USD |
-0.12
|
$5.75B 38.84M USD | $4.6K 31.05 USD | $812 5.48 USD | $820 5.54 USD | $5.75B 38.84M USD | 9.55 | $85.48 0.58 USD | |
| Media Kobo, Inc. 3815.T | $570 3.85 USD |
+0.88
|
$5.74B 38.78M USD | $6.8K 45.9 USD | $563 3.8 USD | $571 3.85 USD | $5.74B 38.78M USD | 0 | -$32.93 -0.2 USD | |
| ItoKuro Inc. 6049.T | $280 1.89 USD |
-1.06
|
$5.68B 38.34M USD | $1.02M 6.89K USD | $273 1.84 USD | $296 2 USD | $5.68B 38.34M USD | 20.95 | $13.36 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,334 9 USD |
-0.52
|
$5.56B 37.51M USD | $200 1.35 USD | $1,334 9 USD | $1,357 9.16 USD | $5.56B 37.51M USD | 19.81 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $532 3.59 USD |
+0.38
|
$5.34B 36.08M USD | $16K 108 USD | $524 3.54 USD | $534 3.6 USD | $5.34B 36.08M USD | 12.81 | $41.5 0.28 USD | |
| Accrete Inc. 4395.T | $935 6.31 USD |
+3.2
|
$5.33B 35.96M USD | $67.4K 454.97 USD | $914 6.17 USD | $946 6.39 USD | $5.33B 35.96M USD | 72.64 | $12.87 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $2,300 15.53 USD |
+2.45
|
$5.29B 35.74M USD | $8.8K 59.4 USD | $2,232 15.07 USD | $2,300 15.53 USD | $5.29B 35.74M USD | 11.56 | $198.91 1.34 USD | |
| IID, Inc. 6038.T | $1,019 6.88 USD |
+0.69
|
$5.06B 34.14M USD | $28.8K 194.41 USD | $1,010 6.82 USD | $1,023 6.91 USD | $5.06B 34.14M USD | 23.04 | $44.22 0.3 USD | |
| Tose Co., Ltd. 4728.T | $658 4.44 USD |
-0.15
|
$4.99B 33.67M USD | $12.9K 87.08 USD | $655 4.42 USD | $664 4.48 USD | $4.99B 33.67M USD | 33.28 | $19.77 0.13 USD | |
| All About, Inc. 2454.T | $355 2.4 USD |
0
|
$4.96B 33.51M USD | $1.6K 10.8 USD | $354 2.39 USD | $356 2.4 USD | $4.96B 33.51M USD | 0 | -$30.71 -0.2 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $301 2.03 USD |
+0.67
|
$4.85B 32.73M USD | $16.9K 114.08 USD | $296 2 USD | $301 2.03 USD | $4.85B 32.73M USD | 8.21 | $36.66 0.25 USD | |
| Netyear Group Corporation 3622.T | $684 4.62 USD |
0
|
$4.79B 32.32M USD | $32.1K 216.68 USD | $652 4.4 USD | $692 4.67 USD | $4.79B 32.32M USD | 9771.42 | $0.07 0.0004 USD | |
| KG Intelligence CO., LTD. 2408.T | $619 4.18 USD |
-1.28
|
$4.53B 30.59M USD | $19.9K 134.33 USD | $617 4.16 USD | $627 4.23 USD | $4.53B 30.59M USD | 18.76 | $32.98 0.22 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
-0.77
|
$4.46B 30.12M USD | $9.1K 61.43 USD | $388 2.62 USD | $395 2.67 USD | $4.46B 30.12M USD | 62.78 | $6.18 0.04 USD | |
| Scinex Corporation 2376.T | $795 5.37 USD |
-0.38
|
$4.46B 30.1M USD | $3.4K 22.95 USD | $795 5.37 USD | $804 5.43 USD | $4.46B 30.1M USD | 12.65 | $62.8 0.42 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,018 6.87 USD |
+4.95
|
$4.42B 29.87M USD | $37.9K 255.84 USD | $975 6.58 USD | $1,030 6.95 USD | $4.42B 29.87M USD | 0 | -$7.86 -0.05 USD | |
| Piala Inc. 7044.T | $628 4.24 USD |
+0.16
|
$4.42B 29.84M USD | $130.5K 880.91 USD | $615 4.15 USD | $642 4.33 USD | $4.42B 29.84M USD | 0 | -$16.48 -0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $449 3.03 USD |
+0.22
|
$4.4B 29.73M USD | $6.3K 42.53 USD | $449 3.03 USD | $452 3.05 USD | $4.4B 29.73M USD | 3.47 | $129.07 0.87 USD | |
| Edia Co., Ltd. 3935.T | $715 4.83 USD |
+4.08
|
$4.38B 29.58M USD | $149.2K 1.01K USD | $691 4.66 USD | $723 4.88 USD | $4.38B 29.58M USD | 22.04 | $32.43 0.22 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,560 10.53 USD |
0
|
$4.31B 29.09M USD | $1.5K 10.13 USD | $1,547 10.44 USD | $1,582 10.68 USD | $4.31B 29.09M USD | 10.81 | $144.3 0.97 USD | |
| Hatena Co., Ltd. 3930.T | $1,423 9.61 USD |
+0.42
|
$4.25B 28.7M USD | $12K 81 USD | $1,414 9.54 USD | $1,434 9.68 USD | $4.25B 28.7M USD | 21.18 | $67.17 0.45 USD | |
| Nippon Ichi Software, Inc. 3851.T | $832 5.62 USD |
-1.77
|
$4.21B 28.42M USD | $2.7K 18.23 USD | $832 5.62 USD | $842 5.68 USD | $4.21B 28.42M USD | 31.88 | $26.09 0.18 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $683 4.61 USD |
-1.01
|
$4.18B 28.19M USD | $3.2K 21.6 USD | $677 4.57 USD | $694 4.68 USD | $4.18B 28.19M USD | 12.17 | $56.1 0.38 USD | |
| Shoei Corporation 9385.T | $538 3.63 USD |
-0.55
|
$4.16B 28.06M USD | $5.7K 38.48 USD | $538 3.63 USD | $542 3.66 USD | $4.16B 28.06M USD | 0 | -$50.96 -0.3 USD | |
| Aucfan Co., Ltd. 3674.T | $376 2.54 USD |
+0.8
|
$3.96B 26.71M USD | $12.7K 85.73 USD | $371 2.5 USD | $377 2.54 USD | $3.96B 26.71M USD | 50.13 | $7.5 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $714 4.82 USD |
-0.56
|
$3.94B 26.61M USD | $400 2.7 USD | $714 4.82 USD | $719 4.85 USD | $3.94B 26.61M USD | 8.84 | $80.7 0.54 USD | |
| Livesense Inc. 6054.T | $142 0.96 USD |
+2.16
|
$3.9B 26.36M USD | $67.6K 456.32 USD | $141 0.95 USD | $144 0.97 USD | $3.9B 26.36M USD | 19.74 | $7.19 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Birdman Inc. 7063.T | $299 2.02 USD |
+15
|
$3.89B 26.25M USD | $1.69M 11.43K USD | $261 1.76 USD | $318 2.15 USD | $3.89B 26.25M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $382 2.58 USD |
-0.26
|
$3.85B 25.97M USD | $171.6K 1.16K USD | $381 2.57 USD | $396 2.67 USD | $3.85B 25.97M USD | 0 | -$41.06 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}