Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$121.94B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Ngành: Nội dung & thông tin Internet Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,235.5 15.09 USD
+0.56
$442.03B 2.98B USD $1.78M 12.03K USD $2,205 14.88 USD $2,261.5 15.27 USD $442.03B 2.98B USD 21.46 $104.17 0.7 USD
AUN CONSULTING, Inc.  2459.T $264 1.78 USD
-4
$1.98B 13.37M USD $356.1K 2.4K USD $250 1.69 USD $275 1.86 USD $1.98B 13.37M USD 0 -$20.62 -0.1 USD
Axel Mark Inc.  3624.T $95 0.64 USD
-8.65
$1.29B 8.72M USD $2.16M 14.58K USD $87 0.59 USD $103 0.7 USD $1.29B 8.72M USD 0 -$33.35 -0.2 USD
Visional, Inc.  4194.T $7,609 51.36 USD
+3.03
$302.53B 2.04B USD $359.5K 2.43K USD $7,315 49.38 USD $7,648 51.63 USD $302.53B 2.04B USD 22.93 $331.75 2.24 USD
Proto Corporation  4298.T $2,071 13.98 USD
-0.62
$83.49B 563.57M USD $106.8K 720.93 USD $2,070 13.97 USD $2,087 14.09 USD $83.49B 563.57M USD 16.28 $127.16 0.86 USD
Weathernews Inc.  4825.T $3,100 20.93 USD
-1.59
$68.64B 463.34M USD $95K 641.28 USD $3,045 20.55 USD $3,110 20.99 USD $68.64B 463.34M USD 26.88 $115.29 0.78 USD
m-up holdings, Inc.  3661.T $1,686 11.38 USD
-2.54
$60.13B 405.88M USD $729.5K 4.92K USD $1,631 11.01 USD $1,731 11.68 USD $60.13B 405.88M USD 31.03 $54.32 0.37 USD
Zenrin Co., Ltd.  9474.T $1,069 7.22 USD
-2.2
$57.06B 385.17M USD $280.6K 1.89K USD $1,057 7.14 USD $1,103 7.45 USD $57.06B 385.17M USD 17.91 $59.68 0.4 USD
GA technologies Co., Ltd.  3491.T $1,223 8.26 USD
-4.75
$45.18B 304.95M USD $447.1K 3.02K USD $1,189 8.03 USD $1,291 8.71 USD $45.18B 304.95M USD 24.61 $49.69 0.34 USD
ZIGExN Co., Ltd.  3679.T $403 2.72 USD
-3.36
$40.47B 273.2M USD $581.3K 3.92K USD $397 2.68 USD $413 2.79 USD $40.47B 273.2M USD 11.19 $35.99 0.24 USD
AlphaPolis Co., Ltd.  9467.T $1,324 8.94 USD
-4.47
$38.48B 259.73M USD $589.2K 3.98K USD $1,252 8.45 USD $1,357 9.16 USD $38.48B 259.73M USD 23.47 $56.41 0.38 USD
Carta Holdings, Inc.  3688.T $1,413 9.54 USD
-2.89
$35.75B 241.32M USD $39.5K 266.64 USD $1,393 9.4 USD $1,445 9.75 USD $35.75B 241.32M USD 21.78 $64.86 0.44 USD
PR TIMES Corporation  3922.T $2,291 15.46 USD
-2.22
$30.85B 208.21M USD $67.4K 454.97 USD $2,226 15.03 USD $2,330 15.73 USD $30.85B 208.21M USD 26.59 $86.14 0.58 USD
MarkLines Co., Ltd.  3901.T $2,189 14.78 USD
-6.61
$28.96B 195.47M USD $59.8K 403.67 USD $2,176 14.69 USD $2,307 15.57 USD $28.96B 195.47M USD 19.64 $111.42 0.75 USD
FreeBit Co., Ltd.  3843.T $1,374 9.27 USD
-3.92
$27.73B 187.18M USD $272.1K 1.84K USD $1,339 9.04 USD $1,382 9.33 USD $27.73B 187.18M USD 8.59 $159.8 1.08 USD
Sharingtechnology, Inc.  3989.T $965 6.51 USD
-4.93
$22.3B 150.54M USD $606K 4.09K USD $930 6.28 USD $1,006 6.79 USD $22.3B 150.54M USD 15.26 $63.23 0.43 USD
RAKUMACHI,Inc.  6037.T $859 5.8 USD
-5.81
$17.81B 120.25M USD $212.7K 1.44K USD $821 5.54 USD $915 6.18 USD $17.81B 120.25M USD 19.78 $43.41 0.29 USD
Temairazu, Inc.  2477.T $2,756 18.6 USD
-3.33
$17.8B 120.19M USD $34.4K 232.21 USD $2,700 18.23 USD $2,821 19.04 USD $17.8B 120.19M USD 17.57 $156.81 1.06 USD
LIFULL Co.,Ltd.  2120.T $136 0.92 USD
-6.85
$17.41B 117.5M USD $1.21M 8.17K USD $132 0.89 USD $143 0.97 USD $17.41B 117.5M USD 0 -$55.89 -0.3 USD
Geniee, Inc.  6562.T $1,413 9.54 USD
-5.48
$17.11B 115.47M USD $332.1K 2.24K USD $1,345 9.08 USD $1,465 9.89 USD $17.11B 115.47M USD 13.36 $105.7 0.71 USD
Ateam Holdings Co., Ltd.  3662.T $898 6.06 USD
-4.67
$16.67B 112.55M USD $176.3K 1.19K USD $883 5.96 USD $941 6.35 USD $16.67B 112.55M USD 10.34 $86.84 0.59 USD
OpenDoor Inc.  3926.T $503 3.4 USD
-9.86
$15.6B 105.3M USD $171.7K 1.16K USD $500 3.38 USD $550 3.71 USD $15.6B 105.3M USD 0 -$8.3 -0.05 USD
Cookpad Inc.  2193.T $185 1.25 USD
-0.54
$15.26B 103.03M USD $1.8M 12.16K USD $181 1.22 USD $191 1.29 USD $15.26B 103.03M USD 11.93 $15.5 0.1 USD
Gurunavi, Inc.  2440.T $268 1.81 USD
-5.63
$15.12B 102.04M USD $423.7K 2.86K USD $264 1.78 USD $282 1.9 USD $15.12B 102.04M USD 41.23 $6.5 0.04 USD
WILLs Inc.  4482.T $610 4.12 USD
-3.94
$12.42B 83.84M USD $40.3K 272.04 USD $603 4.07 USD $630 4.25 USD $12.42B 83.84M USD 24.50 $24.89 0.17 USD
GMO TECH, Inc.  6026.T $8,840 59.67 USD
-4.84
$12.22B 82.5M USD $25.6K 172.81 USD $8,530 57.58 USD $9,260 62.51 USD $12.22B 82.5M USD 18.02 $490.51 3.31 USD
Cross Marketing Group Inc.  3675.T $647 4.37 USD
-7.57
$12.2B 82.34M USD $254K 1.71K USD $620 4.19 USD $685 4.62 USD $12.2B 82.34M USD 9.67 $66.84 0.45 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $777 5.24 USD
-2.75
$10.05B 67.84M USD $71.6K 483.32 USD $772 5.21 USD $802 5.41 USD $10.05B 67.84M USD 10.02 $77.47 0.52 USD
Adways Inc.  2489.T $252 1.7 USD
-5.26
$9.85B 66.48M USD $147.2K 993.64 USD $238 1.61 USD $262 1.77 USD $9.85B 66.48M USD 0 -$11.47 -0.07 USD
Imagineer Co.,Ltd.  4644.T $986 6.66 USD
-1.79
$9.5B 64.11M USD $22.6K 152.56 USD $972 6.56 USD $990 6.68 USD $9.5B 64.11M USD 20.78 $47.43 0.32 USD
Livero Inc.  9245.T $1,811 12.22 USD
-7.13
$9.48B 63.99M USD $9.4K 63.45 USD $1,795 12.12 USD $1,910 12.89 USD $9.48B 63.99M USD 30.64 $59.09 0.4 USD
GMO Media Inc.  6180.T $4,145 27.98 USD
-4.16
$7.43B 50.18M USD $15.4K 103.95 USD $3,990 26.93 USD $4,270 28.82 USD $7.43B 50.18M USD 13.07 $317.02 2.14 USD
Beaglee Inc.  3981.T $1,318 8.9 USD
-7.05
$7.36B 49.69M USD $37.1K 250.44 USD $1,280 8.64 USD $1,393 9.4 USD $7.36B 49.69M USD 10.09 $130.6 0.88 USD
MINKABU THE INFONOID, Inc.  4436.T $444 3 USD
-6.92
$6.65B 44.91M USD $372.9K 2.52K USD $422 2.85 USD $462 3.12 USD $6.65B 44.91M USD 0 -$82.95 -0.5 USD
coconala Inc.  4176.T $260 1.76 USD
-4.06
$6.21B 41.92M USD $351.3K 2.37K USD $250 1.69 USD $269 1.82 USD $6.21B 41.92M USD 27.11 $9.59 0.06 USD
Jimoty, Inc.  7082.T $1,251 8.44 USD
-6.92
$6.2B 41.82M USD $47.8K 322.66 USD $1,235 8.34 USD $1,302 8.79 USD $6.2B 41.82M USD 17.52 $71.37 0.48 USD
ItoKuro Inc.  6049.T $249 1.68 USD
-5.32
$5.05B 34.1M USD $67.1K 452.94 USD $232 1.57 USD $259 1.75 USD $5.05B 34.1M USD 135.32 $1.84 0.01 USD
Media Kobo, Inc.  3815.T $495 3.34 USD
-1.79
$4.99B 33.68M USD $18.1K 122.18 USD $494 3.33 USD $502 3.39 USD $4.99B 33.68M USD 0 -$26.42 -0.1 USD
All About, Inc.  2454.T $306 2.07 USD
-5.56
$4.28B 28.89M USD $60.2K 406.37 USD $299 2.02 USD $321 2.17 USD $4.28B 28.89M USD 0 -$30.72 -0.2 USD
Zappallas, Inc.  3770.T $356 2.4 USD
-6.07
$4.23B 28.56M USD $16K 108 USD $351 2.37 USD $369 2.49 USD $4.23B 28.56M USD 17.76 $20.04 0.14 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Hatena Co., Ltd.  3930.T $1,256 8.48 USD
-6.62
$3.75B 25.33M USD $46.7K 315.24 USD $1,169 7.89 USD $1,307 8.82 USD $3.75B 25.33M USD 20.00 $62.8 0.42 USD
Aucfan Co., Ltd.  3674.T $354 2.39 USD
-4.84
$3.62B 24.43M USD $15.6K 105.3 USD $345 2.33 USD $368 2.48 USD $3.62B 24.43M USD 20.48 $17.28 0.12 USD
Livesense Inc.  6054.T $127 0.86 USD
-3.79
$3.49B 23.57M USD $231.9K 1.57K USD $124 0.84 USD $134 0.9 USD $3.49B 23.57M USD 4.95 $25.61 0.17 USD
DIGITAL PLUS, Inc.  3691.T $670 4.52 USD
-5.1
$2.76B 18.62M USD $25.1K 169.43 USD $638 4.31 USD $694 4.68 USD $2.76B 18.62M USD 123.38 $5.43 0.04 USD
Medical Net, Inc.  3645.T $294 1.98 USD
-5.47
$2.59B 17.45M USD $58.9K 397.59 USD $284 1.92 USD $309 2.09 USD $2.59B 17.45M USD 0 -$13.25 -0.08 USD
Interfactory, Inc.  4057.T $548 3.7 USD
-3.18
$2.21B 14.92M USD $16.3K 110.03 USD $530 3.58 USD $560 3.78 USD $2.21B 14.92M USD 14.07 $38.94 0.26 USD
Allied Architects, Inc.  6081.T $153 1.03 USD
-1.92
$2.17B 14.68M USD $207.6K 1.4K USD $146 0.99 USD $154 1.04 USD $2.17B 14.68M USD 0 -$28.28 -0.1 USD
Retty Inc.  7356.T $144 0.97 USD
-4
$2.14B 14.47M USD $36.3K 245.04 USD $140 0.95 USD $146 0.99 USD $2.14B 14.47M USD 0 -$5.37 -0.03 USD
Silver Egg Technology Co., Ltd.  3961.T $646 4.36 USD
-4.58
$1.92B 12.94M USD $17.6K 118.8 USD $643 4.34 USD $677 4.57 USD $1.92B 12.94M USD 35.71 $18.09 0.12 USD
Linkbal Inc.  6046.T $102 0.69 USD
-5.56
$1.91B 12.89M USD $251.5K 1.7K USD $98 0.66 USD $108 0.73 USD $1.91B 12.89M USD 0 -$6.65 -0.04 USD
TEMONA.inc.  3985.T $177 1.19 USD
-4.84
$1.89B 12.76M USD $129.4K 873.49 USD $177 1.19 USD $186 1.26 USD $1.89B 12.76M USD 0 -$35.06 -0.2 USD
I-Freek Mobile Inc.  3845.T $85 0.57 USD
-5.56
$1.81B 12.24M USD $1.87M 12.65K USD $80 0.54 USD $95 0.64 USD $1.81B 12.24M USD 0 -$3.08 -0.02 USD
ALiNK Internet, Inc.  7077.T $971 6.55 USD
-2.8
$1.75B 11.84M USD $9.1K 61.43 USD $967 6.53 USD $999 6.74 USD $1.75B 11.84M USD 20.81 $46.65 0.31 USD
DesignOne Japan, Inc.  6048.T $104 0.7 USD
-4.59
$1.54B 10.37M USD $111.9K 755.36 USD $100 0.68 USD $107 0.72 USD $1.54B 10.37M USD 0 -$21.05 -0.1 USD
Ekitan & Co., Ltd.  3646.T $317 2.14 USD
-3.94
$1.5B 10.1M USD $37.3K 251.79 USD $315 2.13 USD $334 2.25 USD $1.5B 10.1M USD 37.87 $8.37 0.06 USD
Magmag, Inc.  4059.T $436 2.94 USD
-7.23
$1.23B 8.28M USD $28.1K 189.68 USD $421 2.84 USD $468 3.16 USD $1.23B 8.28M USD 0 -$27.85 -0.1 USD
logly,Inc.  6579.T $286 1.93 USD
-9.21
$1.09B 7.34M USD $19.1K 128.93 USD $280 1.89 USD $307 2.07 USD $1.09B 7.34M USD 0 -$26.62 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây