Trang kết quả 3 cho Quốc gia: Nhật Bản Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (834)
- Argentina (22)
- Úc (64)
- Áo (67)
- Bỉ (8)
- Brazil (70)
- Canada (109)
- Chile (7)
- Trung Quốc (139)
- Cộng hòa Séc (3)
- Đan Mạch (11)
- Phần Lan (8)
- Pháp (60)
- Đức (816)
- Hy Lạp (4)
- Hồng Kông (144)
- Ấn Độ (137)
- Indonesia (41)
- Israel (15)
- Ý (53)
- Nhật Bản (258)
- Malaysia (25)
- Mexico (46)
- Hà Lan (6)
- New Zealand (5)
- Na Uy (9)
- Ba Lan (33)
- Bồ Đào Nha (9)
- Qatar (3)
- Nga (13)
- Singapore (16)
- Nam Phi (14)
- Hàn Quốc (35)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (58)
- Thụy Sĩ (5)
- Đài Loan (52)
- Thái Lan (87)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (161)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Dịch vụ truyền thông (258)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMnet Japan.co.ltd. 7036.T | $967 6.53 USD |
-3.88
|
$3.74B 25.21M USD | $25.5K 172.13 USD | $935 6.31 USD | $1,022 6.9 USD | $3.74B 25.21M USD | 53.69 | $18.01 0.12 USD | |
| NJ Holdings Inc. 9421.T | $705 4.76 USD |
-1.4
|
$3.73B 25.19M USD | $10.6K 71.55 USD | $705 4.76 USD | $715 4.83 USD | $3.73B 25.19M USD | 0 | -$22.17 -0.1 USD | |
| GameWith Inc. 6552.T | $210 1.42 USD |
+2.44
|
$3.67B 24.75M USD | $26.3K 177.53 USD | $205 1.38 USD | $210 1.42 USD | $3.67B 24.75M USD | 0 | -$31.6 -0.2 USD | |
| Zappallas, Inc. 3770.T | $388 2.62 USD |
+1.04
|
$3.48B 23.5M USD | $1.5K 10.13 USD | $382 2.58 USD | $388 2.62 USD | $3.48B 23.5M USD | 18.17 | $21.35 0.14 USD | |
| YUKE'S Co.,Ltd. 4334.T | $403 2.72 USD |
+0.25
|
$3.39B 22.9M USD | $7.3K 49.28 USD | $402 2.71 USD | $407 2.75 USD | $3.39B 22.9M USD | 17.07 | $23.6 0.16 USD | |
| Kaizen Platform, Inc. 4170.T | $198 1.34 USD |
+3.66
|
$3.36B 22.67M USD | $174.6K 1.18K USD | $191 1.29 USD | $200 1.35 USD | $3.36B 22.67M USD | 0 | -$10.16 -0.06 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
+0.19
|
$3.27B 22.1M USD | $5.6K 37.8 USD | $527 3.56 USD | $528 3.56 USD | $3.27B 22.1M USD | 75.86 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
+0.4
|
$3.26B 21.98M USD | $9.1K 61.43 USD | $248 1.67 USD | $250 1.69 USD | $3.26B 21.98M USD | 14.30 | $17.41 0.12 USD | |
| Hope, Inc. 6195.T | $214 1.44 USD |
+0.94
|
$3.25B 21.97M USD | $48.7K 328.74 USD | $213 1.44 USD | $216 1.46 USD | $3.25B 21.97M USD | 16.93 | $12.64 0.09 USD | |
| WirelessGate, Inc. 9419.T | $279 1.88 USD |
+0.36
|
$3.04B 20.5M USD | $34.7K 234.23 USD | $277 1.87 USD | $280 1.89 USD | $3.04B 20.5M USD | 10.65 | $26.19 0.18 USD | |
| Chuco Co., Ltd. 2139.T | $439 2.96 USD |
+1.62
|
$2.99B 20.15M USD | $4.2K 28.35 USD | $433 2.92 USD | $440 2.97 USD | $2.99B 20.15M USD | 16.79 | $26.14 0.18 USD | |
| VALUE GOLF Inc. 3931.T | $1,651 11.14 USD |
+0.18
|
$2.98B 20.14M USD | $2.4K 16.2 USD | $1,639 11.06 USD | $1,652 11.15 USD | $2.98B 20.14M USD | 527.47 | $3.13 0.02 USD | |
| CyberBuzz, Inc. 7069.T | $730 4.93 USD |
-1.08
|
$2.94B 19.83M USD | $700 4.73 USD | $730 4.93 USD | $739 4.99 USD | $2.94B 19.83M USD | 33.87 | $21.55 0.15 USD | |
| Socialwire Co., Ltd. 3929.T | $241 1.63 USD |
+2.99
|
$2.82B 19.05M USD | $22K 148.51 USD | $233 1.57 USD | $243 1.64 USD | $2.82B 19.05M USD | 10.40 | $23.17 0.16 USD | |
| Neo Marketing Inc. 4196.T | $1,128 7.61 USD |
-0.35
|
$2.8B 18.92M USD | $2.8K 18.9 USD | $1,119 7.55 USD | $1,137 7.68 USD | $2.8B 18.92M USD | 11.64 | $96.9 0.65 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
0
|
$2.78B 18.77M USD | $10K 67.5 USD | $152 1.03 USD | $152 1.03 USD | $2.78B 18.77M USD | 0 | -$25.57 -0.1 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $873 5.89 USD |
-0.91
|
$2.7B 18.22M USD | $4.5K 30.38 USD | $872 5.89 USD | $883 5.96 USD | $2.7B 18.22M USD | 11.37 | $76.74 0.52 USD | |
| Fundely Co., Ltd. 3137.T | $424 2.86 USD |
+0.71
|
$2.69B 18.14M USD | $31.6K 213.31 USD | $420 2.84 USD | $427 2.88 USD | $2.69B 18.14M USD | 0 | -$17.46 -0.1 USD | |
| Nissen Inc. 6543.T | $697 4.7 USD |
+0.87
|
$2.66B 17.94M USD | $1.2K 8.1 USD | $693 4.68 USD | $697 4.7 USD | $2.66B 17.94M USD | 10.78 | $64.61 0.44 USD | |
| Seiryo Electric Corporation 4341.T | $800 5.4 USD |
+1.91
|
$2.62B 17.7M USD | $500 3.38 USD | $791 5.34 USD | $804 5.43 USD | $2.62B 17.7M USD | 26.40 | $30.3 0.2 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
0
|
$2.62B 17.68M USD | $42.1K 284.19 USD | $300 2.03 USD | $302 2.04 USD | $2.62B 17.68M USD | 0 | -$14.03 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $390 2.63 USD |
+0.26
|
$2.6B 17.54M USD | $800 5.4 USD | $387 2.61 USD | $390 2.63 USD | $2.6B 17.54M USD | 0 | -$9.18 -0.06 USD | |
| TEMONA.inc. 3985.T | $243 1.64 USD |
+0.83
|
$2.6B 17.52M USD | $38.1K 257.19 USD | $240 1.62 USD | $246 1.66 USD | $2.6B 17.52M USD | 0 | -$28.82 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $279 1.88 USD |
+0.36
|
$2.5B 16.86M USD | $3.9K 26.33 USD | $277 1.87 USD | $281 1.9 USD | $2.5B 16.86M USD | 20.94 | $13.32 0.09 USD | |
| Silicon Studio Corporation 3907.T | $880 5.94 USD |
+3.53
|
$2.42B 16.31M USD | $50.6K 341.56 USD | $845 5.7 USD | $885 5.97 USD | $2.42B 16.31M USD | 28.20 | $31.2 0.21 USD | |
| Linkbal Inc. 6046.T | $122 0.82 USD |
+3.39
|
$2.29B 15.43M USD | $36.9K 249.09 USD | $118 0.8 USD | $122 0.82 USD | $2.29B 15.43M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $551 3.72 USD |
+1.47
|
$2.22B 15.01M USD | $2K 13.5 USD | $538 3.63 USD | $551 3.72 USD | $2.22B 15.01M USD | 14.15 | $38.93 0.26 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $570 3.85 USD |
+1.79
|
$2.21B 14.9M USD | $2K 13.5 USD | $560 3.78 USD | $570 3.85 USD | $2.21B 14.9M USD | 0 | -$25.42 -0.1 USD | |
| Mynet Inc. 3928.T | $252 1.7 USD |
+1.2
|
$2.13B 14.38M USD | $33.2K 224.11 USD | $248 1.67 USD | $253 1.71 USD | $2.13B 14.38M USD | 8.65 | $29.11 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,067 7.2 USD |
-1.3
|
$1.93B 13.01M USD | $800 5.4 USD | $1,064 7.18 USD | $1,075 7.26 USD | $1.93B 13.01M USD | 34.75 | $30.7 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $254 1.71 USD |
+8.55
|
$1.91B 12.86M USD | $7.46M 50.37K USD | $237 1.6 USD | $302 2.04 USD | $1.91B 12.86M USD | 0 | -$21.48 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $630 4.25 USD |
+0.16
|
$1.87B 12.62M USD | $8.1K 54.68 USD | $624 4.21 USD | $630 4.25 USD | $1.87B 12.62M USD | 61.82 | $10.19 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $647 4.37 USD |
+0.62
|
$1.8B 12.15M USD | $3.4K 22.95 USD | $643 4.34 USD | $647 4.37 USD | $1.8B 12.15M USD | 108.19 | $5.98 0.04 USD | |
| Ekitan & Co., Ltd. 3646.T | $370 2.5 USD |
+6.02
|
$1.75B 11.79M USD | $20K 135.01 USD | $352 2.38 USD | $370 2.5 USD | $1.75B 11.79M USD | 42.38 | $8.73 0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,400 9.45 USD |
-0.99
|
$1.74B 11.72M USD | $4.4K 29.7 USD | $1,385 9.35 USD | $1,415 9.55 USD | $1.74B 11.72M USD | 36.26 | $38.6 0.26 USD | |
| Voltage Incorporation 3639.T | $265 1.79 USD |
+3.11
|
$1.7B 11.49M USD | $197.6K 1.33K USD | $257 1.73 USD | $272 1.84 USD | $1.7B 11.49M USD | 15.79 | $16.78 0.11 USD | |
| Saylor Advertising.Inc. 2156.T | $383 2.59 USD |
+1.59
|
$1.59B 10.76M USD | $31K 209.26 USD | $374 2.52 USD | $389 2.63 USD | $1.59B 10.76M USD | 0 | -$30.99 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $420 2.84 USD |
0
|
$1.57B 10.6M USD | $50.2K 338.86 USD | $414 2.79 USD | $443 2.99 USD | $1.57B 10.6M USD | 0 | -$6.8 -0.04 USD | |
| Copa Corporation Inc. 7689.T | $519 3.5 USD |
+0.97
|
$1.54B 10.38M USD | $4.5K 30.38 USD | $504 3.4 USD | $520 3.51 USD | $1.54B 10.38M USD | 0 | -$147.7 -0.9 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
+1.98
|
$1.52B 10.27M USD | $84.3K 569.05 USD | $101 0.68 USD | $103 0.7 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
+0.26
|
$1.47B 9.91M USD | $1.1K 7.43 USD | $381 2.57 USD | $388 2.62 USD | $1.47B 9.91M USD | 0 | -$26.6 -0.1 USD | |
| Magmag, Inc. 4059.T | $520 3.51 USD |
0
|
$1.46B 9.88M USD | $18.2K 122.86 USD | $520 3.51 USD | $520 3.51 USD | $1.46B 9.88M USD | 0 | -$30.63 -0.2 USD | |
| Branding Technology Inc. 7067.T | $962 6.49 USD |
+0.73
|
$1.45B 9.8M USD | $700 4.73 USD | $949 6.41 USD | $963 6.5 USD | $1.45B 9.8M USD | 29.11 | $33.04 0.22 USD | |
| Alpha Co., Ltd. 4760.T | $1,594 10.76 USD |
0
|
$1.28B 8.65M USD | $1.5K 10.13 USD | $1,555 10.5 USD | $1,594 10.76 USD | $1.28B 8.65M USD | 12.61 | $126.4 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,500 10.13 USD |
-1.64
|
$1.27B 8.54M USD | $2K 13.5 USD | $1,490 10.06 USD | $1,526 10.3 USD | $1.27B 8.54M USD | 0 | -$13.26 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $829 5.6 USD |
-12.46
|
$1.18B 7.99M USD | $297.9K 2.01K USD | $823 5.56 USD | $900 6.08 USD | $1.18B 7.99M USD | 0 | -$51.89 -0.3 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 5.70 | $65.25 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$11.59 -0.07 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}