$3.42T
Tổng vốn hoá thị trường
$61.86B
Tổng khối lượng
BTC 61.46%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (74)
Tất cả các khối
Thiết bị y tế (74)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.55
+0.32
$59.55B $36.95K $26.3 $26.56 $59.55B 25.04 $1.06
Koninklijke Philips N.V.  RYLPF $22.41
0
$21.52B $1.31K $22.41 $22.87 $21.52B 74.70 $0.3
Sonova Holding AG  SONVY $62.33
+0.71
$18.65B $26.16K $61.98 $62.52 $18.65B 28.20 $2.21
Cochlear Limited  CHEOY $87.07
-1.14
$11.43B $1.4K $86.37 $87.7 $11.43B 47.32 $1.84
Getinge AB (publ)  GNGBY $19.54
-0.71
$5.4B $3.74K $19.54 $19.73 $5.4B 34.89 $0.56
Nihon Kohden  NHNKY $12
-8.95
$1.98B $2.72K $11.86 $13.18 $1.98B 20.00 $0.6
ImpediMed  IPDQF $0.02999
0
$68.12M $2.89K $0.02999 $0.02999 $68.12M 0 -$0.01
Cannabix  BLOZF $0.4699
+0.87
$53.91M $85.3K $0.45 $0.4699 $53.91M 0 -$0.02
Tianrong Internet Products and Services  TIPS $0.02999
0
$53.88M $29.1K $0.02 $0.04 $53.88M 0 $0
Positron  POSC $1.64
-0.61
$51.34M $1.97K $1.64 $1.66 $51.34M 0.36 $4.45
OpGen  OPGN $4.7
+4.44
$47.32M $14.17K $3.8 $4.7 $47.32M 0 -$15.52
REMSleep  RMSL $0.0086
+8.23
$13.13M $796.78K $0.008 $0.01 $13.13M 0 $0
Ludwig Enterprises  LUDG $0.08
0
$12.93M $16.5K $0.05999 $0.08999 $12.93M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08
-6.95
$12.79M $4.66K $0.08 $0.08999 $12.79M 0 -$0.02
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
Kelyniam Global  KLYG $0.14
0
$6.96M $616 $0.14 $0.14 $6.96M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $9.18M $0.0001 $0.0002999 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
-21.05
$3.1M $11.2K $0.01 $0.01 $3.1M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $414 $0.01 $0.01 $1.64M 0.70 $0.02
Southern Home Medical  SHOM $0.0001
0
$398.67K $25K $0 $0 $398.67K 0 $0
ECGI  ECGI $0.001199
+20
$282.77K $35.25M $0.001 $0.001399 $282.77K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $519.99K $0 $0 $252.18K 0 $0
Telesis Bio  TBIO $0.05
0
$88.79K $370 $0.05 $0.05 $88.79K 0 -$30.42
Electromedical  EMED $0.0001
+100
$85.5K $49.37M $0 $0.0001 $85.5K 0 $0
Wellness Center USA  WCUI $0.0005999
0
$78.75K $1K $0.0005999 $0.0005999 $78.75K 0 -$0.01
Acutus Medical  AFIB $0.002
0
$59.82K $1.2K $0.0022 $0.002299 $59.82K 0 -$0.15
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $10K $0.0001 $0.0001 $55.93K 0 $0
Siemens Healthineers AG  SEMHF $52.88
0
$59.31B $420 $52.88 $52.88 $59.31B 24.82 $2.13
Sonova Holding AG  SONVF $298
0
$18.65B $201 $298 $298 $18.65B 26.94 $11.06
Smith & Nephew plc  SNNUF $15.38
+2.53
$13.46B $3.53K $15.38 $15.38 $13.46B 32.72 $0.47
Cochlear  CHEOF $182.46
0
$11.93B $12 $182.46 $182.46 $11.93B 49.71 $3.67
Demant A/S  WILYY $20.71
+4.81
$8.9B $592 $20.71 $21 $8.9B 20.30 $1.02
Demant A/S  WILLF $38.23
0
$8.9B $287 $38.23 $38.23 $8.9B 18.74 $2.04
Getinge AB (publ)  GNGBF $21.11
0
$5.4B $400 $21.11 $21.11 $5.4B 37.03 $0.57
Ambu A/S  AMBBY $15.11
0
$4.08B $254 $15.11 $15.11 $4.08B 71.95 $0.21
Ambu A/S  AMBFF $15.17
0
$4.08B $400 $15.17 $15.17 $4.08B 72.21 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $109 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.23B $100 $16.39 $16.39 $2.23B 43.13 $0.38
Embla Medical hf  OSSFF $4.15
0
$2.19B $120 $4.15 $4.15 $2.19B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $1.27K $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GGNDF $14.38
0
$2.12B $2.23K $14.38 $14.38 $2.12B 16.91 $0.85
GN Store Nord A/S  GNNDY $43.34
0
$2.12B $1 $43.34 $43.34 $2.12B 17.06 $2.54
MicroPort Scientific  MCRPF $0.9399
0
$1.82B $10K $0.9399 $0.9399 $1.82B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.33B $749 $67.28 $67.28 $1.33B 9.62 $6.99
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.33B $158 $57 $57 $1.33B 8.15 $6.99
Kuros Biosciences AG  CSBTF $28.91
0
$1.16B $1.55K $28.91 $30.01 $1.16B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $236 $32.9 $32.9 $1.05B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$981.03M $1.08K $10.39 $10.39 $981.03M 11.94 $0.87
PolyNovo  CALZF $0.81
0
$588.89M $601 $0.81 $0.81 $588.89M 81.00 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $427 $19.28 $19.28 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.8
0
$407.8M $876 $13.8 $13.8 $407.8M 38.33 $0.36
NIOX  CSSPF $0.6899
0
$403.86M $3K $0.6899 $0.6899 $403.86M 69.00 $0.01
BICO Group AB (publ)  CLLKF $3.83
+0.77
$271.99M $780 $3.83 $3.83 $271.99M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$271.99M $3.01K $0.8 $0.8 $271.99M 0 -$0.11
CYBERDYNE  CYBQY $1.22
0
$255.87M $110 $1.22 $1.22 $255.87M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$255.87M $1K $1.22 $1.22 $255.87M 0 -$0.02
Implanet  IMPZY $0.08
0
$199.95M $12K $0.08 $0.08 $199.95M 0 -$0.05
BrainsWay  BRSYF $3.4
0
$197.45M $5.02K $3.26 $3.86 $197.45M 30.90 $0.11
AVITA Medical  AVHHL $1.15
0
$161.52M $728 $1.15 $1.15 $161.52M 0 -$0.44
EKF Diagnostics  EKDHF $0.32
0
$160.96M $20K $0.32 $0.32 $160.96M 15.78 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$129.27M $5K $0.25 $0.2899 $129.27M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.09M $104 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $63.2K $0.6899 $0.6899 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $9.63K $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4299
+10.26
$92.93M $4K $0.4199 $0.4299 $92.93M 0 -$0.03
Novacyt  NVYTF $0.54
0
$44.04M $120 $0.54 $0.54 $44.04M 0 -$0.75
Elbit Imaging  EMITF $2
0
$23.96M $3K $2 $2 $23.96M 0 -$0.14
Polarean Imaging  PLLWF $0.01
0
$22.49M $800.5K $0.01 $0.01 $22.49M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $24.29K $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
0
$4.46M $9.5K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $2K $0 $0 $4.07M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $120 $0.0002 $0.0002 $3.66M 0 $0
CYduct Diagnostics  CYDX $0.5
0
$2.61M $103 $0.5 $0.5 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.4
0
$2.55M $221 $1.4 $1.4 $2.55M 0 -$28.01
CVR Medical  CRRVF $0
0
$1.54M $1.09K $0 $0 $1.54M 0 -$0.03
Zecotek Photonics  ZMSPF $0
0
$1.23M $5K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0002
0
$1.17M $9.27K $0.0001 $0.0001 $1.17M 0 $0
Brain Scientific  BRSF $0.75
0
$931.99K $858 $0.75 $0.75 $931.99K 0 -$12.99
Wellstar  WLSI $0
0
$866.41K $10K $0 $0 $866.41K 0 $0
Sonendo  SONX $1.25
+13.64
$534.25K $1.03K $1.25 $1.25 $534.25K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $2.48K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $5K $0.006 $0.006 $358.84K 0 -$0.21
Ingen  IGNT $0
0
$334.29K $17.2K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.0022
0
$321.44K $130 $0.0022 $0.0022 $321.44K 0 $0
Lombard Medical  EVARF $0.0001
0
$265.53K $3K $0 $0 $265.53K 0 -$0.02
Pressure BioSciences  PBIO $0.0044
0
$180.26K $8.17K $0.0002999 $0.01 $180.26K 0 -$0.83
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $400 $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Imagin Medical  IMEXF $0.0001
0
$117.9K $400 $0 $0 $117.9K 0 -$0.06
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Health Logic Interactive  CHYPF $0.04
0
$69.84K $2.01K $0.04 $0.04 $69.84K 0 -$0.06
NewCardio  NWCI $0.0001
0
$49.72K $40K $0.0001 $0.0001 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0004
0
$42.54K $4.15K $0.0004 $0.0004 $42.54K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây