$3.4T
Tổng vốn hoá thị trường
$93.98B
Tổng khối lượng
BTC 61.28%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.36
+0.37
$3.42T $34.75M $455.54 $461.68 $3.42T 35.57 $12.94
NVIDIA  NVDA $135.13
-2.92
$3.3T $323.31M $132.92 $139.62 $3.3T 43.73 $3.09
Apple  AAPL $200.85
+0.45
$3T $69.8M $196.78 $201.95 $3T 31.23 $6.43
Amazon.com  AMZN $205.01
-0.34
$2.18T $50.84M $201.7 $205.99 $2.18T 33.44 $6.13
Alphabet  GOOG $172.85
-0.06
$2.09T $35.4M $168.53 $173.44 $2.09T 19.31 $8.95
Alphabet Inc.  GOOGL $171.74
-0.07
$2.09T $50.69M $167.45 $172.21 $2.09T 19.16 $8.96
Meta Platforms  META $647.49
+0.38
$1.63T $15.98M $632.78 $649.41 $1.63T 25.31 $25.58
Broadcom  AVGO $242.07
+0.04
$1.14T $27.03M $234.9 $243.17 $1.14T 112.59 $2.15
Tesla  TSLA $346.46
-3.34
$1.12T $122.78M $345.29 $363.68 $1.12T 195.74 $1.77
Netflix  NFLX $1,207.23
+1.89
$513.76B $4.67M $1,180.93 $1,211.81 $513.76B 57.13 $21.13
Costco Wholesale  COST $1,040.18
+3.12
$461.34B $5.25M $1,002 $1,052.49 $461.34B 60.61 $17.16
Palantir  PLTR $131.78
+7.73
$310.99B $182.15M $122.75 $131.94 $310.99B 599.00 $0.22
ASML Holding  ASML $736.77
-1.38
$293.93B $1.74M $723 $745.96 $293.93B 29.67 $24.83
T-Mobile US  TMUS $242.2
+1.59
$275.01B $8.31M $238.43 $243.32 $275.01B 23.62 $10.25
Cisco Systems  CSCO $63.04
-0.02
$249.64B $24.63M $62.3 $63.18 $249.64B 25.73 $2.45
AstraZeneca  AZN $72.83
+2.77
$225.8B $7.88M $70.6 $73.2 $225.8B 29.36 $2.48
Linde  LIN $467.58
+0.75
$220.1B $4.33M $460.62 $469.1 $220.1B 33.90 $13.79
Intuit  INTU $753.47
-0.5
$210.18B $2.87M $747.27 $761.02 $210.18B 61.35 $12.28
Intuitive Surgical  ISRG $552.34
-0.61
$197.97B $2.08M $545.73 $555 $197.97B 80.63 $6.85
PepsiCo  PEP $131.45
-0.36
$180.23B $11.22M $131.29 $132.72 $180.23B 19.33 $6.8
Booking  BKNG $5,518.93
+0.31
$179.59B $201.42K $5,477.06 $5,532.5 $179.59B 34.36 $160.6
Advanced Micro Devices  AMD $110.73
-2.03
$179.54B $35.85M $108.62 $112.1 $179.54B 80.82 $1.37
Adobe  ADBE $415.09
+0.42
$176.91B $4.21M $411.53 $417.86 $176.91B 27.39 $15.15
Texas Instruments Incorporated  TXN $182.85
-1.16
$166.11B $14.23M $179.78 $185.14 $166.11B 34.63 $5.28
QUALCOMM Incorporated  QCOM $145.2
-2.12
$159.43B $13.75M $143.48 $148.01 $159.43B 14.81 $9.8
Amgen  AMGN $288.18
+1.64
$154.96B $5.44M $281.1 $288.81 $154.96B 26.24 $10.98
Honeywell  HON $226.67
+0.66
$145.81B $8.08M $223.77 $227 $145.81B 26.05 $8.7
Shopify  SHOP $107.22
-0.45
$137.79B $10.62M $103.91 $107.69 $137.79B 87.17 $1.23
PDD  PDD $96.51
-1.81
$137.01B $17.1M $95.24 $97.7 $137.01B 10.37 $9.3
Gilead Sciences  GILD $110.08
-0.93
$136.93B $11.84M $109.58 $111.62 $136.93B 23.12 $4.76
AppLovin  APP $393
+2.28
$132.99B $7.43M $372.53 $394.24 $132.99B 70.93 $5.54
Automatic Data Processing  ADP $325.53
+0.44
$132.14B $2.91M $323.37 $326.6 $132.14B 33.31 $9.77
Arm  ARM $124.54
-2.78
$131.92B $5.77M $121.56 $127.8 $131.92B 166.05 $0.75
MercadoLibre  MELI $2,563.29
+0.7
$129.95B $405.87K $2,525 $2,572.71 $129.95B 62.88 $40.76
Comcast Corporation  CMCSA $34.57
+0.85
$129.07B $26.58M $34.1 $34.76 $129.07B 8.51 $4.06
Palo Alto Networks  PANW $192.42
+3.55
$128.31B $10.28M $186.73 $192.73 $128.31B 111.22 $1.73
Applied Materials  AMAT $156.75
-1.71
$125.79B $15.24M $153.48 $159.23 $125.79B 19.09 $8.21
Sanofi  SNY $49.37
-5.69
$125.71B $4.64M $48.59 $49.92 $125.71B 17.63 $2.8
CrowdStrike  CRWD $471.37
+2.74
$117.41B $4.48M $456.77 $473.12 $117.41B 0 -$0.09
Vertex Pharmaceuticals Incorporated  VRTX $442.05
-1.13
$113.52B $2.58M $439.37 $447.99 $113.52B 0 -$3.8
Analog Devices  ADI $213.98
-0.82
$106.19B $10.75M $210.8 $215.83 $106.19B 58.14 $3.68
Micron Technology  MU $94.46
-2.42
$105.57B $23.66M $92.23 $96.61 $105.57B 22.59 $4.18
CME  CME $289
+1.09
$104.14B $4.44M $285.57 $290.1 $104.14B 29.07 $9.94
Lam Research  LRCX $80.79
-4
$103.34B $19.19M $79.49 $83.76 $103.34B 22.50 $3.59
Strategy Incorporated  MSTR $369.06
-0.42
$102.4B $12.52M $359.16 $372.56 $102.4B 0 -$22.25
KLA  KLAC $756.88
-2.21
$100.09B $1.72M $740.44 $773.55 $100.09B 27.55 $27.47
Constellation Energy  CEG $306.15
+0.92
$95.95B $3.43M $299.26 $306.5 $95.95B 32.26 $9.49
Starbucks  SBUX $83.95
-0.12
$95.4B $7.35M $83.19 $84.27 $95.4B 30.52 $2.75
Cintas  CTAS $226.5
+0.78
$91.46B $2.33M $224.49 $227.8 $91.46B 52.67 $4.3
Thomson Reuters  TRI $198.65
+1.15
$89.49B $511.07K $196.23 $198.77 $89.49B 41.82 $4.75
Interactive Brokers  IBKR $209.68
+0.33
$88.61B $1.6M $204.54 $210.22 $88.61B 28.92 $7.25
DoorDash  DASH $208.65
+1.99
$88.41B $4.56M $202.7 $209.38 $88.41B 264.11 $0.79
Mondelez  MDLZ $67.49
+0.03
$87.39B $12.06M $67.31 $68 $87.39B 25.08 $2.69
Equinix, Inc.  EQIX $888.82
+0.16
$86.94B $866.07K $876.18 $894.48 $86.94B 92.58 $9.6
Intel  INTC $19.55
-3.46
$85.28B $112.63M $19.31 $20.26 $85.28B 0 -$4.48
Airbnb  ABNB $129
+0.5
$79.62B $9.54M $125 $129.25 $79.62B 32.82 $3.93
Cadence Design Systems  CDNS $287.07
+0.9
$78.38B $2.9M $280.34 $288.21 $78.38B 73.04 $3.93
O'Reilly Automotive  ORLY $1,367.5
+1.14
$77.93B $718.96K $1,352.91 $1,372.94 $77.93B 33.55 $40.75
Fortinet  FTNT $101.78
-0.25
$77.9B $16.59M $100.54 $102.48 $77.9B 41.88 $2.43
NetEase  NTES $121.76
-1.48
$77.1B $1.59M $119.8 $122.19 $77.1B 17.44 $6.98
Marriott  MAR $263.83
+0.08
$72.26B $1.24M $262.1 $265.12 $72.26B 30.01 $8.79
Synopsys  SNPS $463.98
+1.98
$71.99B $3.36M $447.56 $465.76 $71.99B 53.76 $8.63
PayPal  PYPL $70.28
-0.92
$68.35B $14.93M $69.52 $71.08 $68.35B 15.79 $4.45
Workday  WDAY $247.71
+2.46
$66.04B $3.49M $241.2 $248.88 $66.04B 136.85 $1.81
Autodesk  ADSK $296.12
-0.3
$63.35B $4.4M $293.71 $298 $63.35B 63.68 $4.65
Coinbase Global  COIN $246.62
-0.89
$62.82B $6.02M $244.13 $249.96 $62.82B 46.27 $5.33
Monster Beverage  MNST $63.95
+0.49
$62.37B $13.41M $63.25 $64.13 $62.37B 42.07 $1.52
Roper  ROP $570.27
+1.06
$61.31B $801.05K $563.2 $571.92 $61.31B 41.14 $13.86
CSX  CSX $31.59
+0.96
$59.34B $19.09M $31.18 $31.77 $59.34B 18.80 $1.68
Axon Enterprise  AXON $750.36
+2.75
$58.42B $882.85K $729.14 $751.99 $58.42B 182.12 $4.12
Robinhood Markets  HOOD $66.15
+3.44
$58.38B $35.52M $62.92 $66.48 $58.38B 37.79 $1.75
Paychex  PAYX $157.91
+0.31
$56.88B $1.99M $156.95 $158.78 $56.88B 32.76 $4.82
American Electric Power Company  AEP $103.49
+0.94
$55.28B $3.9M $102.26 $103.77 $55.28B 19.97 $5.18
Charter Communications  CHTR $396.27
+0.12
$54.74B $1.78M $388.06 $397.34 $54.74B 11.06 $35.82
Atlassian  TEAM $207.63
+1.81
$54.5B $3.47M $201.73 $207.98 $54.5B 0 -$1.64
Regeneron Pharmaceuticals  REGN $490.28
-19.01
$52.93B $6.3M $485 $519.78 $52.93B 12.46 $39.32
Marvell Technology  MRVL $60.19
-5.55
$51.99B $48.06M $58.62 $60.98 $51.99B 0 -$0.57
Copart  CPRT $51.48
+0.12
$49.73B $16.26M $50.76 $51.71 $49.73B 34.09 $1.51
PACCAR  PCAR $93.85
-0.47
$49.27B $2.76M $93.1 $94.52 $49.27B 14.24 $6.59
NXP Semiconductors  NXPI $191.13
-2.43
$48.28B $4.29M $188.18 $195.05 $48.28B 20.84 $9.17
Nasdaq  NDAQ $83.54
+0.19
$47.96B $4.73M $82.76 $83.77 $47.96B 37.80 $2.21
Kimberly-Clark  KMB $143.76
-0.06
$47.7B $3.2M $143.06 $144.23 $47.7B 19.58 $7.34
JD.com  JD $32.41
-1.61
$47.67B $11.02M $31.98 $32.63 $47.67B 7.92 $4.09
Fastenal Company  FAST $41.34
+0.34
$47.43B $6.1M $41.06 $41.61 $47.43B 41.34 $1
Ross Stores  ROST $140.09
+0.83
$46.07B $4.14M $138.23 $140.66 $46.07B 22.13 $6.33
Keurig Dr Pepper  KDP $33.67
+0.66
$45.73B $17.38M $33.34 $33.81 $45.73B 30.60 $1.1
Exelon  EXC $43.82
+0.27
$44.24B $19.29M $43.48 $43.98 $44.24B 16.28 $2.69
Verisk Analytics  VRSK $314.14
-0.06
$43.94B $1.09M $313.78 $316.37 $43.94B 46.26 $6.79
Zscaler  ZS $275.7
+9.79
$42.93B $9.54M $262.61 $276.49 $42.93B 0 -$0.25
Coca-Cola Europacific Partners  CCEP $91.79
+1.26
$41.99B $4.58M $90.91 $92.58 $41.99B 26.52 $3.46
Take-Two Interactive Software  TTWO $226.28
+0.39
$41.38B $2.94M $224.26 $226.64 $41.38B 0 -$25.57
IDEXX Laboratories  IDXX $513.36
-0.42
$41.29B $1.22M $506.28 $515.92 $41.29B 47.40 $10.83
Trip.com  TCOM $62.65
-2.96
$41.18B $2.15M $61.88 $63.18 $41.18B 18.42 $3.4
Datadog  DDOG $117.88
+0.75
$40.71B $6.91M $115.18 $118.2 $40.71B 250.80 $0.47
Xcel Energy  XEL $70.1
+0.91
$40.43B $3.31M $69.38 $70.4 $40.43B 20.61 $3.4
Cognizant Technology  CTSH $80.99
+0.42
$39.92B $7.93M $79.9 $81.23 $39.92B 17.05 $4.75
Alnylam Pharmaceuticals  ALNY $304.56
+3.98
$39.71B $2.67M $287.2 $306 $39.71B 0 -$2.1
Diamondback Energy  FANG $134.55
-2.37
$39.31B $4.35M $133.75 $136.71 $39.31B 8.36 $16.08
lululemon athletica  LULU $316.67
-0.13
$38.05B $3.65M $311.32 $317.74 $38.05B 21.64 $14.63
Baker Hughes Company  BKR $37.05
-0.83
$36.71B $9.29M $36.53 $37.17 $36.71B 12.64 $2.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây