$3.45T
Tổng vốn hoá thị trường
$139.17B
Tổng khối lượng
BTC 59.81%   •   ETH 8.83%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $438.73 —
+0.13
$3.26T — $14.6M — $435.88 — $440.58 — $3.26T — 33.85 $12.96 —
Apple  AAPL $198.53 —
+0.53
$2.97T — $36.37M — $197.54 — $200.54 — $2.97T — 30.92 $6.42 —
NVIDIA  NVDA $116.65 —
-0.61
$2.85T — $131.05M — $115.21 — $118.23 — $2.85T — 39.67 $2.94 —
Amazon.com  AMZN $193.06 —
+0.51
$2.05T — $29.52M — $191.16 — $194.69 — $2.05T — 31.49 $6.13 —
Alphabet  GOOG $154.38 —
-0.88
$1.86T — $21.97M — $153.83 — $156.42 — $1.86T — 17.24 $8.95 —
Alphabet Inc.  GOOGL $152.75 —
-0.99
$1.86T — $32.12M — $152.2 — $155.05 — $1.86T — 17.04 $8.96 —
Meta Platforms  META $592.49 —
-0.92
$1.49T — $10.27M — $591.71 — $606.97 — $1.49T — 23.14 $25.6 —
Broadcom  AVGO $208.2 —
+0.21
$978.95B — $12.15M — $206.52 — $209.96 — $978.95B — 96.83 $2.15 —
Tesla  TSLA $298.26 —
+4.72
$960.68B — $130.53M — $290.04 — $307.04 — $960.68B — 171.41 $1.74 —
Netflix  NFLX $1,140.22 —
-0.37
$485.24B — $2.56M — $1,133.22 — $1,150.88 — $485.24B — 53.93 $21.14 —
Costco Wholesale  COST $1,008.09 —
+0.04
$447.27B — $1.1M — $998.05 — $1,010.71 — $447.27B — 58.88 $17.12 —
ASML Holding  ASML $706.21 —
-0.26
$277.68B — $879.8K — $703.9 — $710.51 — $277.68B — 28.24 $25 —
T-Mobile US  TMUS $243.81 —
-1.49
$276.83B — $3.28M — $243.67 — $248.16 — $276.83B — 23.78 $10.25 —
Palantir  PLTR $117.3 —
-1.55
$276.82B — $80.52M — $114.9 — $119.16 — $276.82B — 510.00 $0.23 —
Cisco Systems  CSCO $59.77 —
+0.1
$237.78B — $17.47M — $59.44 — $60.83 — $237.78B — 26.21 $2.28 —
Linde  LIN $452.66 —
-0.13
$213.08B — $1.06M — $450.56 — $455.03 — $213.08B — 32.89 $13.76 —
AstraZeneca  AZN $67.57 —
+0.4
$212.59B — $6.16M — $67.52 — $68.63 — $212.59B — 27.13 $2.49 —
Intuitive Surgical  ISRG $536.51 —
-0.31
$192.29B — $924.95K — $532.9 — $542.74 — $192.29B — 78.78 $6.81 —
Intuit  INTU $653.88 —
-0.34
$182.8B — $1.06M — $650.07 — $658.19 — $182.8B — 61.05 $10.71 —
PepsiCo  PEP $130.44 —
-0.75
$178.84B — $4.67M — $130.19 — $131.65 — $178.84B — 19.21 $6.79 —
Advanced Micro Devices  AMD $102.84 —
+1.12
$166.74B — $31.27M — $101.6 — $103.54 — $166.74B — 75.06 $1.37 —
Booking  BKNG $5,072.54 —
-1.8
$165.06B — $228.42K — $5,038.58 — $5,141.11 — $165.06B — 31.59 $160.56 —
Adobe  ADBE $383.28 —
-0.18
$163.35B — $2.03M — $382.7 — $388.7 — $163.35B — 25.33 $15.13 —
QUALCOMM Incorporated  QCOM $145.18 —
+0.06
$159.41B — $6.21M — $144.6 — $146.98 — $159.41B — 14.81 $9.8 —
Texas Instruments Incorporated  TXN $172.27 —
+4
$156.5B — $8.38M — $169.62 — $172.52 — $156.5B — 32.68 $5.27 —
PDD  PDD $109.65 —
-0.23
$155.66B — $3.62M — $108.85 — $111.58 — $155.66B — 10.49 $10.45 —
Amgen  AMGN $265.86 —
-2.28
$142.95B — $3.33M — $265.66 — $273.48 — $142.95B — 24.21 $10.98 —
Honeywell  HON $213.03 —
-0.7
$137.03B — $2.02M — $212.67 — $214.88 — $137.03B — 24.51 $8.69 —
Comcast Corporation  CMCSA $34.25 —
+0.09
$127.88B — $14.69M — $34.15 — $34.45 — $127.88B — 8.43 $4.06 —
Applied Materials  AMAT $155.61 —
-0.25
$126.42B — $3.8M — $154.67 — $158 — $126.42B — 20.34 $7.65 —
Sanofi  SNY $49.9 —
-0.04
$126.33B — $2.14M — $49.88 — $50.6 — $126.33B — 17.69 $2.82 —
Automatic Data Processing  ADP $307.72 —
+0.21
$124.91B — $838.35K — $305.82 — $308.71 — $124.91B — 31.49 $9.77 —
MercadoLibre  MELI $2,450 —
+1.66
$124.21B — $381.91K — $2,413.86 — $2,469.61 — $124.21B — 64.84 $37.78 —
Palo Alto Networks  PANW $186.93 —
-0.85
$123.77B — $3.19M — $184.64 — $189.75 — $123.77B — 105.61 $1.77 —
Arm  ARM $115.8 —
-0.62
$122.05B — $5.35M — $114.8 — $118.82 — $122.05B — 152.36 $0.76 —
Gilead Sciences  GILD $96.91 —
-1.27
$120.65B — $12.98M — $96.2 — $98.65 — $120.65B — 20.35 $4.76 —
Shopify  SHOP $91.77 —
-2.37
$119.88B — $14.79M — $88.9 — $94.91 — $119.88B — 59.20 $1.55 —
Strategy Incorporated  MSTR $416.03 —
+0.4
$113.74B — $17.01M — $406.23 — $430.35 — $113.74B — 0 -$22.25 —
AppLovin  APP $328.54 —
-3.23
$111.17B — $7.74M — $328.52 — $351.38 — $111.17B — 72.68 $4.52 —
Vertex Pharmaceuticals Incorporated  VRTX $424.99 —
-1.07
$109.14B — $1.63M — $424.86 — $434.93 — $109.14B — 0 -$3.83 —
Analog Devices  ADI $207.51 —
+2.33
$102.92B — $3.35M — $206.43 — $210.14 — $102.92B — 66.08 $3.14 —
CME  CME $284.35 —
+0.84
$102.47B — $936.06K — $281.97 — $284.66 — $102.47B — 28.60 $9.94 —
CrowdStrike  CRWD $410.57 —
-4.21
$102.26B — $4.67M — $404.63 — $420 — $102.26B — 0 -$0.08 —
Lam Research  LRCX $75.36 —
+0.61
$96.39B — $7.03M — $74.65 — $76.3 — $96.39B — 20.99 $3.59 —
Micron Technology  MU $85.86 —
+0.83
$95.95B — $12.74M — $84.68 — $86.27 — $95.95B — 20.54 $4.18 —
Intel  INTC $21.42 —
+2
$93.43B — $48.6M — $20.83 — $21.45 — $93.43B — 0 -$4.48 —
KLA  KLAC $701.2 —
-0.3
$92.73B — $662.47K — $696.73 — $710.82 — $92.73B — 25.49 $27.5 —
Starbucks  SBUX $80.3 —
-2.3
$91.25B — $8.19M — $80.2 — $82.63 — $91.25B — 29.19 $2.75 —
Cintas  CTAS $214.74 —
-0.1
$86.71B — $965.18K — $214 — $215.48 — $86.71B — 49.93 $4.3 —
Mondelez  MDLZ $66.37 —
-1.26
$85.94B — $5.13M — $66.31 — $67.11 — $85.94B — 24.67 $2.69 —
Constellation Energy  CEG $271.37 —
+0.29
$85.05B — $3.24M — $266.06 — $274.95 — $85.05B — 28.59 $9.49 —
Thomson Reuters  TRI $187.39 —
+0.19
$84.82B — $361.21K — $185.94 — $187.64 — $84.82B — 39.45 $4.75 —
Equinix, Inc.  EQIX $864.39 —
+0.39
$84.55B — $210.64K — $837.37 — $869 — $84.55B — 90.04 $9.6 —
Cadence Design Systems  CDNS $305.78 —
-0.71
$83.49B — $1.48M — $303.82 — $309.53 — $83.49B — 77.41 $3.95 —
Interactive Brokers  IBKR $185.6 —
+0.6
$78.44B — $642.38K — $184.39 — $186.97 — $78.44B — 25.56 $7.26 —
Airbnb  ABNB $127.04 —
+0.51
$78.41B — $6.14M — $123.4 — $127.31 — $78.41B — 32.24 $3.94 —
DoorDash  DASH $183.52 —
+0.31
$77.77B — $3.42M — $180.58 — $185.59 — $77.77B — 229.40 $0.8 —
O'Reilly Automotive  ORLY $1,359.34 —
-0.06
$77.5B — $231.27K — $1,347.6 — $1,363.02 — $77.5B — 33.32 $40.79 —
Fortinet  FTNT $97.42 —
-0.33
$74.91B — $5.7M — $95.42 — $98.38 — $74.91B — 43.10 $2.26 —
Synopsys  SNPS $482.9 —
-0.33
$74.67B — $567.58K — $479.04 — $487.84 — $74.67B — 58.11 $8.31 —
Marriott  MAR $257.97 —
-0.51
$70.66B — $1.49M — $255.69 — $259.99 — $70.66B — 29.38 $8.78 —
Workday  WDAY $259.18 —
+0.47
$69.33B — $1.32M — $256.36 — $260 — $69.33B — 132.91 $1.95 —
PayPal  PYPL $70.26 —
-0.31
$68.33B — $7.32M — $70.03 — $71.32 — $68.33B — 15.78 $4.45 —
NetEase  NTES $103.44 —
-2.86
$65.9B — $906.32K — $103.23 — $106.97 — $65.9B — 16.39 $6.31 —
Autodesk  ADSK $287.48 —
-0.74
$61.5B — $873.91K — $285.77 — $291.99 — $61.5B — 56.03 $5.13 —
Roper  ROP $570.48 —
-0.78
$61.34B — $333.22K — $564.37 — $574.54 — $61.34B — 41.04 $13.9 —
Copart  CPRT $61.52 —
-0.42
$59.43B — $2.47M — $61.22 — $62.06 — $59.43B — 41.28 $1.49 —
Monster Beverage  MNST $61 —
+1.43
$59.36B — $8.22M — $58.62 — $61.83 — $59.36B — 40.93 $1.49 —
Regeneron Pharmaceuticals  REGN $527.78 —
-3.63
$56.98B — $1.42M — $527.13 — $552.84 — $56.98B — 13.42 $39.32 —
Charter Communications  CHTR $401.73 —
-0.66
$56.39B — $875.09K — $400.53 — $405.39 — $56.39B — 11.20 $35.85 —
American Electric Power Company  AEP $104.68 —
+0.4
$55.92B — $3.06M — $103.73 — $104.84 — $55.92B — 20.20 $5.18 —
Paychex  PAYX $151.65 —
+0.21
$54.62B — $1.11M — $150.79 — $152.05 — $54.62B — 31.52 $4.81 —
Atlassian  TEAM $207.52 —
-0.34
$54.48B — $1.48M — $204.72 — $211.08 — $54.48B — 0 -$1.65 —
CSX  CSX $28.74 —
-0.76
$53.99B — $9.23M — $28.66 — $29.17 — $53.99B — 17.10 $1.68 —
Axon Enterprise  AXON $684.59 —
-0.33
$53.29B — $607K — $678.15 — $697.39 — $53.29B — 142.32 $4.81 —
Marvell Technology  MRVL $59.65 —
+3.51
$51.53B — $13.73M — $59.14 — $60.87 — $51.53B — 0 -$1.02 —
Coinbase Global  COIN $199.32 —
-3.48
$50.75B — $16.21M — $198.77 — $214.09 — $50.75B — 21.04 $9.47 —
JD.com  JD $33.86 —
-0.76
$49.03B — $6.66M — $33.82 — $34.39 — $49.03B — 9.17 $3.69 —
NXP Semiconductors  NXPI $191.88 —
+1.76
$48.47B — $2.68M — $189.44 — $194.05 — $48.47B — 20.90 $9.18 —
Robinhood Markets  HOOD $54.65 —
+1.07
$48.23B — $44.19M — $53.74 — $56.32 — $48.23B — 31.22 $1.75 —
PACCAR  PCAR $90.66 —
-0.98
$47.59B — $2.24M — $90.48 — $91.97 — $47.59B — 13.75 $6.59 —
Ross Stores  ROST $142.28 —
-0.76
$46.79B — $1.73M — $141.77 — $143.92 — $46.79B — 22.51 $6.32 —
Exelon  EXC $45.21 —
+0.24
$45.64B — $4.7M — $44.8 — $45.33 — $45.64B — 16.80 $2.69 —
Keurig Dr Pepper  KDP $33.54 —
-1.76
$45.55B — $10.11M — $33.51 — $34.12 — $45.55B — 30.49 $1.1 —
Nasdaq  NDAQ $79.21 —
+0.27
$45.48B — $3.91M — $78.84 — $79.74 — $45.48B — 35.84 $2.21 —
Fastenal Company  FAST $78.6 —
-0.87
$45.09B — $1.85M — $78.16 — $79.92 — $45.09B — 39.29 $2 —
Verisk Analytics  VRSK $309.5 —
+0.54
$43.31B — $615.97K — $305.83 — $310.33 — $43.31B — 46.47 $6.66 —
Coca-Cola Europacific Partners  CCEP $89.5 —
-0.31
$41.08B — $1.49M — $89.35 — $90.05 — $41.08B — 25.64 $3.49 —
Xcel Energy  XEL $70.61 —
+0.63
$40.73B — $2.48M — $70 — $70.88 — $40.73B — 20.76 $3.4 —
Diamondback Energy  FANG $137.89 —
+1.26
$40.55B — $1.94M — $136.65 — $139.35 — $40.55B — 8.57 $16.08 —
Trip.com  TCOM $61.45 —
-0.84
$40.24B — $1.68M — $60.8 — $62.12 — $40.24B — 18.02 $3.41 —
Take-Two Interactive Software  TTWO $226.55 —
+0.49
$39.99B — $1.52M — $223.05 — $227.45 — $39.99B — 0 -$21.37 —
Electronic Arts  EA $153.3 —
-1.52
$39.95B — $2.46M — $153.07 — $156.2 — $39.95B — 36.07 $4.25 —
IDEXX Laboratories  IDXX $491.7 —
+0.35
$39.54B — $668.46K — $487.3 — $493.77 — $39.54B — 45.52 $10.8 —
Cognizant Technology  CTSH $79.17 —
-0.05
$39.03B — $3.31M — $78.98 — $79.75 — $39.03B — 16.66 $4.75 —
Datadog  DDOG $107.88 —
-1.23
$37.26B — $3.48M — $106.84 — $110.45 — $37.26B — 229.53 $0.47 —
Baker Hughes Company  BKR $36.49 —
+0.66
$36.15B — $8.99M — $36.37 — $36.88 — $36.15B — 12.45 $2.93 —
Zscaler  ZS $233.06 —
-0.04
$36.06B — $2.58M — $227.69 — $235 — $36.06B — 0 -$0.09 —
Arch Capital  ACGL $94.54 —
-0.02
$35.51B — $1.22M — $94.26 — $94.81 — $35.51B — 9.69 $9.75 —
argenx SE  ARGX $549.65 —
-3.42
$34.53B — $708.1K — $545.02 — $577.76 — $34.53B — 43.04 $12.77 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây