$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%   •   ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88 —
+1.8
$3.97T — $182.62M — $161.16 — $164.42 — $3.97T — 52.71 $3.09 —
Microsoft  MSFT $503.51 —
+1.39
$3.74T — $18.63M — $499.74 — $506.78 — $3.74T — 38.91 $12.94 —
Apple  AAPL $211.14 —
+0.54
$3.15T — $48.41M — $207.22 — $211.33 — $3.15T — 32.88 $6.42 —
Amazon.com  AMZN $222.54 —
+1.45
$2.36T — $37.67M — $220.47 — $224.29 — $2.36T — 36.24 $6.14 —
Alphabet  GOOG $177.66 —
+1.43
$2.15T — $31.24M — $173.88 — $180.28 — $2.15T — 19.85 $8.95 —
Alphabet Inc.  GOOGL $176.62 —
+1.3
$2.15T — $42.88M — $172.77 — $179.43 — $2.15T — 19.73 $8.95 —
Meta Platforms  META $732.78 —
+1.68
$1.84T — $11.39M — $722.72 — $737.53 — $1.84T — 28.65 $25.57 —
Broadcom  AVGO $277.9 —
+2.24
$1.31T — $20.1M — $272.72 — $279.45 — $1.31T — 101.05 $2.75 —
Tesla  TSLA $295.88 —
-0.65
$953.02B — $74.52M — $293.55 — $300.15 — $953.02B — 169.07 $1.75 —
Netflix  NFLX $1,288.28 —
+1.02
$548.25B — $2.38M — $1,266.49 — $1,288.29 — $548.25B — 60.96 $21.13 —
Costco Wholesale  COST $982.09 —
-0.38
$435.53B — $2.78M — $972.28 — $988.39 — $435.53B — 55.54 $17.68 —
Palantir  PLTR $143.13 —
+2.45
$337.77B — $68.16M — $137.39 — $143.17 — $337.77B — 622.30 $0.23 —
ASML Holding  ASML $801.37 —
+0.19
$314.49B — $1.33M — $792.47 — $800.89 — $314.49B — 30.77 $25.99 —
Cisco Systems  CSCO $69.27 —
+0.99
$274.31B — $23.48M — $68.31 — $69.32 — $274.31B — 28.27 $2.45 —
T-Mobile US  TMUS $232.31 —
-1.55
$263.78B — $3.94M — $231.4 — $235.2 — $263.78B — 22.68 $10.24 —
Advanced Micro Devices  AMD $138.41 —
+0.43
$224.42B — $36.59M — $137.59 — $140.65 — $224.42B — 101.02 $1.37 —
Linde  LIN $471.27 —
+0.28
$221.84B — $1.52M — $467.56 — $476.46 — $221.84B — 34.24 $13.76 —
AstraZeneca  AZN $70.82 —
+1.14
$219.57B — $3.67M — $69.74 — $70.87 — $219.57B — 28.44 $2.49 —
Intuit  INTU $769.59 —
-1.52
$214.67B — $1.49M — $766.05 — $783 — $214.67B — 62.87 $12.24 —
Texas Instruments Incorporated  TXN $216.39 —
-0.11
$196.58B — $5.23M — $215.2 — $218.9 — $196.58B — 40.98 $5.28 —
Intuitive Surgical  ISRG $528.13 —
+0.16
$189.29B — $1.37M — $523.16 — $530.71 — $189.29B — 77.55 $6.81 —
Booking  BKNG $5,668.04 —
-0.79
$184.44B — $180.71K — $5,653.12 — $5,767 — $184.44B — 35.33 $160.41 —
PepsiCo  PEP $134.48 —
-0.41
$184.38B — $7.75M — $132.96 — $135.38 — $184.38B — 19.77 $6.8 —
QUALCOMM Incorporated  QCOM $159.35 —
-0.06
$174.97B — $4.19M — $158.25 — $161.48 — $174.97B — 16.26 $9.8 —
Amgen  AMGN $296.52 —
-0.16
$159.44B — $2.04M — $291.77 — $301.66 — $159.44B — 27.03 $10.97 —
Adobe  ADBE $373.38 —
-2.32
$158.39B — $4.7M — $370.91 — $384.75 — $158.39B — 23.91 $15.61 —
Applied Materials  AMAT $195.39 —
+0.21
$156.8B — $6.15M — $194.24 — $197.96 — $156.8B — 23.74 $8.23 —
Arm  ARM $148.02 —
+0.16
$156.79B — $3.83M — $147.8 — $152.78 — $156.79B — 197.36 $0.75 —
Honeywell  HON $238.72 —
-0.45
$153.56B — $2.12M — $236.72 — $241.69 — $153.56B — 27.47 $8.69 —
PDD  PDD $105 —
-1.23
$149.06B — $4.46M — $103.91 — $106.05 — $149.06B — 11.25 $9.33 —
Shopify  SHOP $114.32 —
+1.64
$148.52B — $6.01M — $112.59 — $114.93 — $148.52B — 92.94 $1.23 —
Gilead Sciences  GILD $113.24 —
+1.96
$140.86B — $5.23M — $111.83 — $113.67 — $140.86B — 23.78 $4.76 —
Palo Alto Networks  PANW $206.06 —
+1.01
$137.4B — $3.08M — $202.43 — $206.18 — $137.4B — 119.10 $1.73 —
Micron Technology  MU $122.24 —
-1.75
$136.8B — $20.39M — $121.28 — $126.15 — $136.8B — 22.02 $5.55 —
Comcast Corporation  CMCSA $35.62 —
-1.06
$132.99B — $14.73M — $35.39 — $36.04 — $132.99B — 8.77 $4.06 —
CrowdStrike  CRWD $513.51 —
+1.14
$127.99B — $1.87M — $507.04 — $513.92 — $127.99B — 0 -$0.72 —
Lam Research  LRCX $99.81 —
-0.02
$127.67B — $7.27M — $98.91 — $101.09 — $127.67B — 27.80 $3.59 —
MercadoLibre  MELI $2,477.08 —
+0.02
$125.58B — $233.27K — $2,464.64 — $2,505 — $125.58B — 60.98 $40.62 —
Automatic Data Processing  ADP $308.41 —
+0.49
$125.19B — $1.36M — $305.26 — $308.66 — $125.19B — 31.53 $9.78 —
Vertex Pharmaceuticals Incorporated  VRTX $478.97 —
+2.7
$123B — $1.04M — $466.79 — $479.27 — $123B — 0 -$3.83 —
KLA  KLAC $923.18 —
+0.43
$122.08B — $600.75K — $915.51 — $931.66 — $122.08B — 33.55 $27.51 —
Analog Devices  ADI $242.72 —
-0.99
$120.45B — $3.34M — $241.01 — $246.92 — $120.45B — 65.77 $3.69 —
AppLovin  APP $352.74 —
+2.32
$119.36B — $4.23M — $344.75 — $362.64 — $119.36B — 63.67 $5.54 —
Sanofi  SNY $48.83 —
+1.35
$119.06B — $2.31M — $48.6 — $49.02 — $119.06B — 16.66 $2.93 —
Strategy Incorporated  MSTR $414.1 —
-0.32
$116.71B — $12.93M — $395.95 — $416.34 — $116.71B — 0 -$22.21 —
Starbucks  SBUX $95.25 —
+0.33
$108.24B — $8.19M — $94.66 — $97.88 — $108.24B — 34.63 $2.75 —
DoorDash  DASH $246.06 —
+1.9
$104.27B — $2.73M — $240.98 — $246.39 — $104.27B — 311.46 $0.79 —
Intel  INTC $23.44 —
-0.64
$102.25B — $69.93M — $23.13 — $23.53 — $102.25B — 0 -$4.48 —
Constellation Energy  CEG $317.11 —
+1.36
$99.39B — $1.68M — $310.25 — $319.76 — $99.39B — 33.45 $9.48 —
CME  CME $275.64 —
<0.01
$99.33B — $2.53M — $271.56 — $275.75 — $99.33B — 27.70 $9.95 —
Interactive Brokers  IBKR $57.84 —
+2.15
$97.77B — $5.16M — $56.93 — $58.74 — $97.77B — 31.78 $1.82 —
Coinbase Global  COIN $379.87 —
+1.61
$95.22B — $13.07M — $353.29 — $374 — $95.22B — 70.40 $5.31 —
Thomson Reuters  TRI $200.01 —
-0.16
$90.2B — $419.03K — $199.69 — $200.85 — $90.2B — 42.01 $4.76 —
Cadence Design Systems  CDNS $322.91 —
-0.11
$88.17B — $1.09M — $320.54 — $325.54 — $88.17B — 81.95 $3.94 —
Cintas  CTAS $216.64 —
+0.63
$87.48B — $1.07M — $214.13 — $216.75 — $87.48B — 50.26 $4.31 —
Mondelez  MDLZ $66.85 —
-1.97
$86.56B — $11.42M — $66.15 — $68.35 — $86.56B — 24.85 $2.69 —
Synopsys  SNPS $550.95 —
-0.1
$85.49B — $839.85K — $544.06 — $554.43 — $85.49B — 63.69 $8.65 —
Airbnb  ABNB $136.85 —
-0.1
$84.47B — $4.24M — $136.5 — $138.27 — $84.47B — 34.73 $3.94 —
Robinhood Markets  HOOD $94.54 —
+3.58
$83.42B — $40.82M — $91.74 — $94.65 — $83.42B — 54.02 $1.75 —
NetEase  NTES $130.25 —
-2.27
$83B — $657.52K — $129.17 — $131.16 — $83B — 18.58 $7.01 —
Fortinet  FTNT $107.65 —
+0.1
$82.4B — $4.42M — $105.62 — $108.77 — $82.4B — 44.30 $2.43 —
O'Reilly Automotive  ORLY $92.58 —
+1.03
$79.14B — $4.13M — $90.77 — $92.72 — $79.14B — 34.03 $2.72 —
Marriott  MAR $279.19 —
-0.28
$76.47B — $906.45K — $278.55 — $282.04 — $76.47B — 31.76 $8.79 —
Equinix, Inc.  EQIX $764.71 —
-0.35
$74.8B — $509.09K — $760.4 — $774.86 — $74.8B — 79.99 $9.56 —
PayPal  PYPL $74.83 —
-0.27
$72.77B — $6.68M — $74.38 — $75.79 — $72.77B — 16.81 $4.45 —
Autodesk  ADSK $307.27 —
-2.43
$65.74B — $2.53M — $300 — $316.14 — $65.74B — 65.79 $4.67 —
Workday  WDAY $240.17 —
-0.12
$64.03B — $1.68M — $238.65 — $242.35 — $64.03B — 133.42 $1.8 —
Axon Enterprise  AXON $805.86 —
+1.98
$62.74B — $339.61K — $785 — $809.82 — $62.74B — 196.07 $4.11 —
CSX  CSX $33.33 —
-0.18
$62.61B — $9.14M — $33.16 — $33.47 — $62.61B — 19.83 $1.68 —
Marvell Technology  MRVL $72.26 —
+0.43
$62.3B — $18.19M — $71.3 — $73.48 — $62.3B — 0 -$0.57 —
Roper  ROP $558.64 —
-1.05
$60.06B — $852.05K — $551.51 — $571.36 — $60.06B — 40.33 $13.85 —
Regeneron Pharmaceuticals  REGN $552.58 —
+0.88
$59.66B — $843.69K — $545.38 — $558.38 — $59.66B — 14.04 $39.34 —
NXP Semiconductors  NXPI $230.42 —
-0.83
$58.21B — $1.82M — $227.44 — $234.53 — $58.21B — 25.12 $9.17 —
Monster Beverage  MNST $59.57 —
-3.28
$58.1B — $9.93M — $59.24 — $61.67 — $58.1B — 39.19 $1.52 —
Atlassian  TEAM $220.89 —
+0.7
$57.98B — $1.63M — $217.46 — $222.52 — $57.98B — 0 -$1.66 —
American Electric Power Company  AEP $104.74 —
+0.75
$55.95B — $2.2M — $103.03 — $104.95 — $55.95B — 20.22 $5.18 —
Charter Communications  CHTR $403.56 —
-1.97
$55.14B — $1.26M — $400 — $413.14 — $55.14B — 11.26 $35.84 —
Paychex  PAYX $145.94 —
+0.71
$52.61B — $2.51M — $144.18 — $146.11 — $52.61B — 31.86 $4.58 —
PACCAR  PCAR $98.67 —
-0.03
$51.8B — $1.99M — $97.79 — $99.66 — $51.8B — 14.97 $6.59 —
Nasdaq  NDAQ $89.83 —
+1.4
$51.57B — $2.23M — $88.97 — $89.84 — $51.57B — 40.64 $2.21 —
Fastenal Company  FAST $43.4 —
+1.31
$49.79B — $6.85M — $42.63 — $43.49 — $49.79B — 43.39 $1 —
Datadog  DDOG $142.75 —
-2.19
$49.3B — $9M — $141.93 — $146.07 — $49.3B — 303.72 $0.47 —
Zscaler  ZS $316.5 —
+1.3
$49.28B — $1.68M — $311.57 — $317.28 — $49.28B — 0 -$0.25 —
JD.com  JD $31.6 —
-3.36
$46.29B — $12.94M — $31.4 — $32.06 — $46.29B — 7.68 $4.11 —
Copart  CPRT $47.64 —
-1.79
$46.06B — $7.12M — $47.35 — $48.8 — $46.06B — 31.54 $1.51 —
Keurig Dr Pepper  KDP $33.65 —
-1.12
$45.7B — $13.57M — $33.19 — $34.07 — $45.7B — 30.59 $1.1 —
Take-Two Interactive Software  TTWO $242.23 —
+0.69
$44.3B — $1.37M — $240.16 — $243.18 — $44.3B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $95.86 —
-0.15
$43.8B — $2.02M — $94.41 — $96.43 — $43.8B — 26.55 $3.61 —
Kimberly-Clark  KMB $131.49 —
+0.07
$43.63B — $1.44M — $130.28 — $132.1 — $43.63B — 17.91 $7.34 —
Exelon  EXC $43.14 —
+0.33
$43.55B — $4.36M — $42.83 — $43.26 — $43.55B — 16.03 $2.69 —
IDEXX Laboratories  IDXX $540.64 —
+0.33
$43.48B — $413.26K — $534.08 — $543.57 — $43.48B — 50.01 $10.81 —
Ross Stores  ROST $131.21 —
-0.27
$42.91B — $2.17M — $130.25 — $132.33 — $42.91B — 20.76 $6.32 —
Verisk Analytics  VRSK $303.72 —
+0.39
$42.49B — $804.49K — $301.7 — $304.31 — $42.49B — 44.66 $6.8 —
Alnylam Pharmaceuticals  ALNY $320.87 —
+1.06
$41.84B — $998.41K — $313.74 — $322.68 — $41.84B — 0 -$2.09 —
Diamondback Energy  FANG $142.12 —
-1.14
$41.52B — $1.23M — $141.51 — $144 — $41.52B — 8.84 $16.07 —
Microchip Technology Incorporated  MCHP $74.68 —
+0.16
$40.3B — $6.46M — $73.9 — $75.58 — $40.3B — 0 -$0.01 —
Trip.com  TCOM $61.35 —
+1.34
$40.1B — $4.1M — $60.24 — $61.5 — $40.1B — 17.99 $3.41 —
Cognizant Technology  CTSH $79.95 —
-0.94
$39.41B — $1.79M — $79.41 — $81.04 — $39.41B — 16.83 $4.75 —
Xcel Energy  XEL $67.84 —
+0.41
$39.13B — $2.12M — $67.11 — $68.05 — $39.13B — 19.95 $3.4 —
Baker Hughes Company  BKR $39.33 —
-1.94
$38.97B — $7.61M — $39.15 — $40.09 — $38.97B — 13.42 $2.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây