$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88
+1.8
$3.97T $182.62M $161.16 $164.42 $3.97T 52.71 $3.09
Microsoft  MSFT $503.51
+1.39
$3.74T $18.63M $499.74 $506.78 $3.74T 38.91 $12.94
Apple  AAPL $211.14
+0.54
$3.15T $48.41M $207.22 $211.33 $3.15T 32.88 $6.42
Amazon.com  AMZN $222.54
+1.45
$2.36T $37.67M $220.47 $224.29 $2.36T 36.24 $6.14
Alphabet  GOOG $177.66
+1.43
$2.15T $31.24M $173.88 $180.28 $2.15T 19.85 $8.95
Alphabet Inc.  GOOGL $176.62
+1.3
$2.15T $42.88M $172.77 $179.43 $2.15T 19.73 $8.95
Meta Platforms  META $732.78
+1.68
$1.84T $11.39M $722.72 $737.53 $1.84T 28.65 $25.57
Broadcom  AVGO $277.9
+2.24
$1.31T $20.1M $272.72 $279.45 $1.31T 101.05 $2.75
Tesla  TSLA $295.88
-0.65
$953.02B $74.52M $293.55 $300.15 $953.02B 169.07 $1.75
Netflix  NFLX $1,288.28
+1.02
$548.25B $2.38M $1,266.49 $1,288.29 $548.25B 60.96 $21.13
Costco Wholesale  COST $982.09
-0.38
$435.53B $2.78M $972.28 $988.39 $435.53B 55.54 $17.68
Palantir  PLTR $143.13
+2.45
$337.77B $68.16M $137.39 $143.17 $337.77B 622.30 $0.23
ASML Holding  ASML $801.37
+0.19
$314.49B $1.33M $792.47 $800.89 $314.49B 30.77 $25.99
Cisco Systems  CSCO $69.27
+0.99
$274.31B $23.48M $68.31 $69.32 $274.31B 28.27 $2.45
T-Mobile US  TMUS $232.31
-1.55
$263.78B $3.94M $231.4 $235.2 $263.78B 22.68 $10.24
Advanced Micro Devices  AMD $138.41
+0.43
$224.42B $36.59M $137.59 $140.65 $224.42B 101.02 $1.37
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
AstraZeneca  AZN $70.82
+1.14
$219.57B $3.67M $69.74 $70.87 $219.57B 28.44 $2.49
Intuit  INTU $769.59
-1.52
$214.67B $1.49M $766.05 $783 $214.67B 62.87 $12.24
Texas Instruments Incorporated  TXN $216.39
-0.11
$196.58B $5.23M $215.2 $218.9 $196.58B 40.98 $5.28
Intuitive Surgical  ISRG $528.13
+0.16
$189.29B $1.37M $523.16 $530.71 $189.29B 77.55 $6.81
Booking  BKNG $5,668.04
-0.79
$184.44B $180.71K $5,653.12 $5,767 $184.44B 35.33 $160.41
PepsiCo  PEP $134.48
-0.41
$184.38B $7.75M $132.96 $135.38 $184.38B 19.77 $6.8
QUALCOMM Incorporated  QCOM $159.35
-0.06
$174.97B $4.19M $158.25 $161.48 $174.97B 16.26 $9.8
Amgen  AMGN $296.52
-0.16
$159.44B $2.04M $291.77 $301.66 $159.44B 27.03 $10.97
Adobe  ADBE $373.38
-2.32
$158.39B $4.7M $370.91 $384.75 $158.39B 23.91 $15.61
Applied Materials  AMAT $195.39
+0.21
$156.8B $6.15M $194.24 $197.96 $156.8B 23.74 $8.23
Arm  ARM $148.02
+0.16
$156.79B $3.83M $147.8 $152.78 $156.79B 197.36 $0.75
Honeywell  HON $238.72
-0.45
$153.56B $2.12M $236.72 $241.69 $153.56B 27.47 $8.69
PDD  PDD $105
-1.23
$149.06B $4.46M $103.91 $106.05 $149.06B 11.25 $9.33
Shopify  SHOP $114.32
+1.64
$148.52B $6.01M $112.59 $114.93 $148.52B 92.94 $1.23
Gilead Sciences  GILD $113.24
+1.96
$140.86B $5.23M $111.83 $113.67 $140.86B 23.78 $4.76
Palo Alto Networks  PANW $206.06
+1.01
$137.4B $3.08M $202.43 $206.18 $137.4B 119.10 $1.73
Micron Technology  MU $122.24
-1.75
$136.8B $20.39M $121.28 $126.15 $136.8B 22.02 $5.55
Comcast Corporation  CMCSA $35.62
-1.06
$132.99B $14.73M $35.39 $36.04 $132.99B 8.77 $4.06
CrowdStrike  CRWD $513.51
+1.14
$127.99B $1.87M $507.04 $513.92 $127.99B 0 -$0.72
Lam Research  LRCX $99.81
-0.02
$127.67B $7.27M $98.91 $101.09 $127.67B 27.80 $3.59
MercadoLibre  MELI $2,477.08
+0.02
$125.58B $233.27K $2,464.64 $2,505 $125.58B 60.98 $40.62
Automatic Data Processing  ADP $308.41
+0.49
$125.19B $1.36M $305.26 $308.66 $125.19B 31.53 $9.78
Vertex Pharmaceuticals Incorporated  VRTX $478.97
+2.7
$123B $1.04M $466.79 $479.27 $123B 0 -$3.83
KLA  KLAC $923.18
+0.43
$122.08B $600.75K $915.51 $931.66 $122.08B 33.55 $27.51
Analog Devices  ADI $242.72
-0.99
$120.45B $3.34M $241.01 $246.92 $120.45B 65.77 $3.69
AppLovin  APP $352.74
+2.32
$119.36B $4.23M $344.75 $362.64 $119.36B 63.67 $5.54
Sanofi  SNY $48.83
+1.35
$119.06B $2.31M $48.6 $49.02 $119.06B 16.66 $2.93
Strategy Incorporated  MSTR $414.1
-0.32
$116.71B $12.93M $395.95 $416.34 $116.71B 0 -$22.21
Starbucks  SBUX $95.25
+0.33
$108.24B $8.19M $94.66 $97.88 $108.24B 34.63 $2.75
DoorDash  DASH $246.06
+1.9
$104.27B $2.73M $240.98 $246.39 $104.27B 311.46 $0.79
Intel  INTC $23.44
-0.64
$102.25B $69.93M $23.13 $23.53 $102.25B 0 -$4.48
Constellation Energy  CEG $317.11
+1.36
$99.39B $1.68M $310.25 $319.76 $99.39B 33.45 $9.48
CME  CME $275.64
<0.01
$99.33B $2.53M $271.56 $275.75 $99.33B 27.70 $9.95
Interactive Brokers  IBKR $57.84
+2.15
$97.77B $5.16M $56.93 $58.74 $97.77B 31.78 $1.82
Coinbase Global  COIN $379.87
+1.61
$95.22B $13.07M $353.29 $374 $95.22B 70.40 $5.31
Thomson Reuters  TRI $200.01
-0.16
$90.2B $419.03K $199.69 $200.85 $90.2B 42.01 $4.76
Cadence Design Systems  CDNS $322.91
-0.11
$88.17B $1.09M $320.54 $325.54 $88.17B 81.95 $3.94
Cintas  CTAS $216.64
+0.63
$87.48B $1.07M $214.13 $216.75 $87.48B 50.26 $4.31
Mondelez  MDLZ $66.85
-1.97
$86.56B $11.42M $66.15 $68.35 $86.56B 24.85 $2.69
Synopsys  SNPS $550.95
-0.1
$85.49B $839.85K $544.06 $554.43 $85.49B 63.69 $8.65
Airbnb  ABNB $136.85
-0.1
$84.47B $4.24M $136.5 $138.27 $84.47B 34.73 $3.94
Robinhood Markets  HOOD $94.54
+3.58
$83.42B $40.82M $91.74 $94.65 $83.42B 54.02 $1.75
NetEase  NTES $130.25
-2.27
$83B $657.52K $129.17 $131.16 $83B 18.58 $7.01
Fortinet  FTNT $107.65
+0.1
$82.4B $4.42M $105.62 $108.77 $82.4B 44.30 $2.43
O'Reilly Automotive  ORLY $92.58
+1.03
$79.14B $4.13M $90.77 $92.72 $79.14B 34.03 $2.72
Marriott  MAR $279.19
-0.28
$76.47B $906.45K $278.55 $282.04 $76.47B 31.76 $8.79
Equinix, Inc.  EQIX $764.71
-0.35
$74.8B $509.09K $760.4 $774.86 $74.8B 79.99 $9.56
PayPal  PYPL $74.83
-0.27
$72.77B $6.68M $74.38 $75.79 $72.77B 16.81 $4.45
Autodesk  ADSK $307.27
-2.43
$65.74B $2.53M $300 $316.14 $65.74B 65.79 $4.67
Workday  WDAY $240.17
-0.12
$64.03B $1.68M $238.65 $242.35 $64.03B 133.42 $1.8
Axon Enterprise  AXON $805.86
+1.98
$62.74B $339.61K $785 $809.82 $62.74B 196.07 $4.11
CSX  CSX $33.33
-0.18
$62.61B $9.14M $33.16 $33.47 $62.61B 19.83 $1.68
Marvell Technology  MRVL $72.26
+0.43
$62.3B $18.19M $71.3 $73.48 $62.3B 0 -$0.57
Roper  ROP $558.64
-1.05
$60.06B $852.05K $551.51 $571.36 $60.06B 40.33 $13.85
Regeneron Pharmaceuticals  REGN $552.58
+0.88
$59.66B $843.69K $545.38 $558.38 $59.66B 14.04 $39.34
NXP Semiconductors  NXPI $230.42
-0.83
$58.21B $1.82M $227.44 $234.53 $58.21B 25.12 $9.17
Monster Beverage  MNST $59.57
-3.28
$58.1B $9.93M $59.24 $61.67 $58.1B 39.19 $1.52
Atlassian  TEAM $220.89
+0.7
$57.98B $1.63M $217.46 $222.52 $57.98B 0 -$1.66
American Electric Power Company  AEP $104.74
+0.75
$55.95B $2.2M $103.03 $104.95 $55.95B 20.22 $5.18
Charter Communications  CHTR $403.56
-1.97
$55.14B $1.26M $400 $413.14 $55.14B 11.26 $35.84
Paychex  PAYX $145.94
+0.71
$52.61B $2.51M $144.18 $146.11 $52.61B 31.86 $4.58
PACCAR  PCAR $98.67
-0.03
$51.8B $1.99M $97.79 $99.66 $51.8B 14.97 $6.59
Nasdaq  NDAQ $89.83
+1.4
$51.57B $2.23M $88.97 $89.84 $51.57B 40.64 $2.21
Fastenal Company  FAST $43.4
+1.31
$49.79B $6.85M $42.63 $43.49 $49.79B 43.39 $1
Datadog  DDOG $142.75
-2.19
$49.3B $9M $141.93 $146.07 $49.3B 303.72 $0.47
Zscaler  ZS $316.5
+1.3
$49.28B $1.68M $311.57 $317.28 $49.28B 0 -$0.25
JD.com  JD $31.6
-3.36
$46.29B $12.94M $31.4 $32.06 $46.29B 7.68 $4.11
Copart  CPRT $47.64
-1.79
$46.06B $7.12M $47.35 $48.8 $46.06B 31.54 $1.51
Keurig Dr Pepper  KDP $33.65
-1.12
$45.7B $13.57M $33.19 $34.07 $45.7B 30.59 $1.1
Take-Two Interactive Software  TTWO $242.23
+0.69
$44.3B $1.37M $240.16 $243.18 $44.3B 0 -$25.57
Coca-Cola Europacific Partners  CCEP $95.86
-0.15
$43.8B $2.02M $94.41 $96.43 $43.8B 26.55 $3.61
Kimberly-Clark  KMB $131.49
+0.07
$43.63B $1.44M $130.28 $132.1 $43.63B 17.91 $7.34
Exelon  EXC $43.14
+0.33
$43.55B $4.36M $42.83 $43.26 $43.55B 16.03 $2.69
IDEXX Laboratories  IDXX $540.64
+0.33
$43.48B $413.26K $534.08 $543.57 $43.48B 50.01 $10.81
Ross Stores  ROST $131.21
-0.27
$42.91B $2.17M $130.25 $132.33 $42.91B 20.76 $6.32
Verisk Analytics  VRSK $303.72
+0.39
$42.49B $804.49K $301.7 $304.31 $42.49B 44.66 $6.8
Alnylam Pharmaceuticals  ALNY $320.87
+1.06
$41.84B $998.41K $313.74 $322.68 $41.84B 0 -$2.09
Diamondback Energy  FANG $142.12
-1.14
$41.52B $1.23M $141.51 $144 $41.52B 8.84 $16.07
Microchip Technology Incorporated  MCHP $74.68
+0.16
$40.3B $6.46M $73.9 $75.58 $40.3B 0 -$0.01
Trip.com  TCOM $61.35
+1.34
$40.1B $4.1M $60.24 $61.5 $40.1B 17.99 $3.41
Cognizant Technology  CTSH $79.95
-0.94
$39.41B $1.79M $79.41 $81.04 $39.41B 16.83 $4.75
Xcel Energy  XEL $67.84
+0.41
$39.13B $2.12M $67.11 $68.05 $39.13B 19.95 $3.4
Baker Hughes Company  BKR $39.33
-1.94
$38.97B $7.61M $39.15 $40.09 $38.97B 13.42 $2.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây