$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ePlus  PLUS $71.58 —
+1.72
$1.9B — $146.79K — $70.1 — $71.62 — $1.9B — 17.67 $4.05 —
BioCryst Pharmaceuticals  BCRX $9.06 —
+3.07
$1.9B — $3.91M — $8.9 — $9.23 — $1.9B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $14.03 —
+3.47
$1.87B — $1.21M — $13.67 — $14.71 — $1.87B — 0 -$1.88 —
Gibraltar Industries  ROCK $63.15 —
+2.67
$1.86B — $153.23K — $61.29 — $63.28 — $1.86B — 14.55 $4.34 —
CSG Systems  CSGS $64.22 —
+0.06
$1.86B — $130.86K — $63.71 — $64.91 — $1.86B — 21.99 $2.92 —
Certara  CERT $11.47 —
+0.61
$1.86B — $959.59K — $11.19 — $11.54 — $1.86B — 0 -$0.02 —
Steven Madden  SHOO $25.51 —
-0.31
$1.85B — $923.1K — $25.16 — $25.74 — $1.85B — 10.99 $2.32 —
LifeStance Health  LFST $4.75 —
+0.42
$1.85B — $1.58M — $4.61 — $4.79 — $1.85B — 0 -$0.09 —
Playtika Holding  PLTK $4.89 —
-0.81
$1.83B — $765.82K — $4.86 — $4.96 — $1.83B — 12.86 $0.38 —
City Holding Company  CHCO $126.33 —
-0.9
$1.83B — $254.89K — $125.5 — $127.77 — $1.83B — 15.83 $7.98 —
Adaptive Biotechnologies  ADPT $11.93 —
+1.62
$1.81B — $2.2M — $11.59 — $12.04 — $1.81B — 0 -$0.95 —
Werner Enterprises  WERN $29.25 —
+1.49
$1.81B — $807.28K — $28.63 — $29.31 — $1.81B — 100.86 $0.29 —
UP Fintech Holding  TIGR $10.22 —
+3.34
$1.81B — $10.25M — $9.73 — $10.56 — $1.81B — 22.71 $0.45 —
Upwork  UPWK $13.7 —
+1.48
$1.8B — $1.93M — $13.41 — $13.71 — $1.8B — 8.25 $1.66 —
Perella Weinberg Partners  PWP $20.37 —
+0.3
$1.8B — $1.57M — $20.25 — $20.67 — $1.8B — 0 -$0.21 —
Xometry  XMTR $35.53 —
+2.57
$1.8B — $778.2K — $33.92 — $36.05 — $1.8B — 0 -$0.99 —
iQIYI  IQ $1.82 —
-0.55
$1.75B — $15.62M — $1.79 — $1.83 — $1.75B — 45.50 $0.04 —
Opera  OPRA $19.49 —
+1.83
$1.74B — $691.95K — $19.05 — $19.73 — $1.74B — 20.95 $0.93 —
American Superconductor  AMSC $39.91 —
+2.52
$1.74B — $856.44K — $39 — $40.34 — $1.74B — 249.43 $0.16 —
GoodRx  GDRX $4.87 —
+0.62
$1.74B — $1.14M — $4.82 — $4.93 — $1.74B — 69.57 $0.07 —
Immunocore  IMCR $34.58 —
+3.91
$1.74B — $309.32K — $33.03 — $35.11 — $1.74B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $41.29 —
+4.03
$1.73B — $455.17K — $39.55 — $41.4 — $1.73B — 0 -$2.7 —
Century Aluminum Company  CENX $18.48 —
-0.54
$1.72B — $953.33K — $18.32 — $18.86 — $1.72B — 15.14 $1.22 —
Northwest Bancshares  NWBI $13.48 —
+0.15
$1.72B — $550.73K — $13.4 — $13.51 — $1.72B — 14.97 $0.9 —
PC Connection  CNXN $67.71 —
+1.01
$1.72B — $39.21K — $66.67 — $67.73 — $1.72B — 20.51 $3.3 —
CommScope Holding Company  COMM $7.93 —
+1.54
$1.72B — $4.65M — $7.89 — $8.11 — $1.72B — 0 -$0.18 —
TORM  TRMD $17.33 —
-3.02
$1.7B — $871.03K — $17.24 — $17.68 — $1.7B — 3.67 $4.72 —
Aeva  AEVA $30.92 —
+3.07
$1.7B — $2.88M — $29.82 — $32.97 — $1.7B — 0 -$2.82 —
Sapiens  SPNS $30.41 —
+2.7
$1.7B — $173.75K — $29.91 — $30.42 — $1.7B — 23.39 $1.3 —
NetScout Systems  NTCT $23.82 —
-0.5
$1.7B — $831.94K — $23.45 — $24.04 — $1.7B — 0 -$5.12 —
Arcutis Biotherapeutics  ARQT $14.22 —
+3.34
$1.7B — $1.8M — $13.88 — $14.53 — $1.7B — 0 -$1.04 —
Alphatec  ATEC $11.49 —
-0.95
$1.68B — $1.35M — $11.22 — $11.71 — $1.68B — 0 -$1.14 —
Lakeland Financial  LKFN $64.77 —
-0.23
$1.66B — $176.36K — $64.13 — $65.32 — $1.66B — 18.50 $3.5 —
Monarch Casino & Resort  MCRI $88.88 —
-0.09
$1.64B — $135.59K — $87.56 — $88.94 — $1.64B — 22.44 $3.96 —
ICF  ICFI $88.91 —
+0.28
$1.64B — $105.76K — $87.28 — $89.06 — $1.64B — 15.27 $5.82 —
LegalZoom.com  LZ $8.97 —
-0.44
$1.63B — $1.49M — $8.72 — $9.05 — $1.63B — 52.76 $0.17 —
Himax  HIMX $9.27 —
+0.65
$1.62B — $759.31K — $9.16 — $9.44 — $1.62B — 17.16 $0.54 —
Clover Health Investments  CLOV $3.17 —
+3.93
$1.61B — $12.42M — $3.07 — $3.25 — $1.61B — 0 -$0.04 —
SolarEdge  SEDG $27.09 —
+3.59
$1.6B — $4.45M — $25.21 — $27.59 — $1.6B — 0 -$30.59 —
1st Source  SRCE $64.98 —
-0.06
$1.6B — $66.77K — $64.3 — $65.47 — $1.6B — 11.42 $5.69 —
Fluence Energy  FLNC $8.74 —
+3.92
$1.59B — $4.98M — $8.25 — $8.77 — $1.59B — 0 -$0.22 —
Schrödinger  SDGR $21.69 —
+1.24
$1.59B — $1.04M — $21.44 — $22.15 — $1.59B — 0 -$2.63 —
Columbia Financial  CLBK $15.1 —
+0.2
$1.58B — $67.05K — $14.95 — $15.19 — $1.58B — 0 -$0.01 —
Papa John's  PZZA $47.93 —
-0.79
$1.57B — $905.6K — $47.42 — $48.66 — $1.57B — 20.22 $2.37 —
NV5 Global  NVEE $23.38 —
+1.17
$1.57B — $575.72K — $23.09 — $23.4 — $1.57B — 51.95 $0.45 —
Coastal Financial  CCB $104.04 —
+1.04
$1.56B — $110.79K — $101.11 — $104.26 — $1.56B — 30.69 $3.39 —
Golden Ocean  GOGL $7.77 —
-2.63
$1.56B — $3.63M — $7.76 — $7.96 — $1.56B — 13.63 $0.57 —
Navient  NAVI $15.2 —
-0.78
$1.54B — $1.13M — $14.88 — $15.48 — $1.54B — 29.23 $0.52 —
German American Bancorp  GABC $40.89 —
-0.15
$1.53B — $94.41K — $40.51 — $41.21 — $1.53B — 16.42 $2.49 —
Azenta  AZTA $33.37 —
-0.42
$1.53B — $693.96K — $32.35 — $34.01 — $1.53B — 0 -$3.27 —
Evotec SE  EVO $4.15 —
-1.43
$1.52B — $83.6K — $4.13 — $4.23 — $1.52B — 0 -$0.69 —
S&T Bancorp  STBA $39.55 —
-0.45
$1.52B — $64.07K — $39.36 — $39.78 — $1.52B — 11.39 $3.47 —
JetBlue Airways  JBLU $4.23 —
-1.86
$1.5B — $14.56M — $4.18 — $4.38 — $1.5B — 0 -$0.78 —
TaskUs  TASK $16.85 —
+0.54
$1.5B — $172.24K — $16.75 — $16.85 — $1.5B — 28.08 $0.6 —
10x Genomics  TXG $12.1 —
-1.22
$1.49B — $2.97M — $11.89 — $12.66 — $1.49B — 0 -$1.3 —
Prospect Capital  PSEC $3.29 —
-0.9
$1.49B — $1.28M — $3.29 — $3.34 — $1.49B — 0 -$0.86 —
Hope Bancorp  HOPE $11.6 —
+0.61
$1.49B — $506.2K — $11.46 — $11.62 — $1.49B — 14.87 $0.78 —
Edgewise Therapeutics  EWTX $14.09 —
+8.22
$1.48B — $1.02M — $13.01 — $14.3 — $1.48B — 0 -$1.55 —
Afya  AFYA $16.36 —
-0.85
$1.48B — $74.27K — $16.26 — $16.57 — $1.48B — 12.02 $1.36 —
Flywire  FLYW $12.16 —
+3.14
$1.48B — $2.54M — $11.79 — $12.18 — $1.48B — 304.00 $0.04 —
Cracker Barrel Old Country Store  CBRL $66.33 —
-0.06
$1.48B — $608.66K — $65.33 — $67.36 — $1.48B — 25.70 $2.58 —
Republic Bancorp  RBCAA $75.53 —
-0.03
$1.47B — $51.78K — $75.09 — $75.93 — $1.47B — 12.48 $6.05 —
Groupon  GRPN $36.53 —
-2.25
$1.45B — $1.01M — $36.5 — $38.23 — $1.45B — 0 -$1 —
DXP Enterprises  DXPE $92.64 —
+3.02
$1.45B — $128.11K — $90.01 — $92.94 — $1.45B — 19.30 $4.8 —
TriCo Bancshares  TCBK $42.85 —
+0.28
$1.41B — $63.38K — $42.39 — $42.95 — $1.41B — 12.49 $3.43 —
MillerKnoll  MLKN $20.78 —
+0.82
$1.41B — $493K — $20.14 — $20.98 — $1.41B — 0 -$0.54 —
Kaiser Aluminum  KALU $87.02 —
+0.9
$1.41B — $88.71K — $86.14 — $87.36 — $1.41B — 28.43 $3.06 —
Omnicell  OMCL $29.94 —
+0.94
$1.4B — $287.26K — $29.4 — $29.99 — $1.4B — 65.08 $0.46 —
Ziff Davis  ZD $33.25 —
+0.3
$1.4B — $414.35K — $32.13 — $33.43 — $1.4B — 19.00 $1.75 —
Calumet  CLMT $15.94 —
-2.51
$1.38B — $585.88K — $15.63 — $16.49 — $1.38B — 0 -$4.03 —
Hello  MOMO $8.53 —
-2.85
$1.37B — $1.29M — $8.48 — $8.7 — $1.37B — 8.04 $1.06 —
Integral Ad Science Holding  IAS $8.3 —
+0.36
$1.37B — $760.45K — $8.26 — $8.49 — $1.37B — 28.62 $0.29 —
Westamerica Bancorporation  WABC $51.3 —
+0.23
$1.34B — $80.79K — $50.78 — $51.56 — $1.34B — 10.28 $4.99 —
Couchbase  BASE $24.42 —
+0.08
$1.34B — $437.09K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Mesoblast Limited  MESO $10.51 —
+0.57
$1.33B — $173.96K — $10.38 — $10.65 — $1.33B — 0 -$0.86 —
CRA  CRAI $195.07 —
-0.03
$1.33B — $140.74K — $192.4 — $196.68 — $1.33B — 26.32 $7.41 —
Ouster  OUST $24.63 —
+6.39
$1.32B — $3.05M — $23.24 — $24.89 — $1.32B — 0 -$1.95 —
Criteo  CRTO $24.78 —
-0.04
$1.32B — $234.29K — $24.43 — $25.07 — $1.32B — 10.15 $2.44 —
Verint Systems  VRNT $21.79 —
-0.41
$1.31B — $1.56M — $21.7 — $22.41 — $1.31B — 25.94 $0.84 —
Dorchester Minerals, L.P  DMLP $27.64 —
-1
$1.31B — $40.62K — $27.55 — $27.98 — $1.31B — 13.48 $2.05 —
Digi  DGII $35.3 —
-0.08
$1.31B — $138.9K — $34.73 — $35.53 — $1.31B — 31.23 $1.13 —
Sonos  SONO $10.89 —
+1.21
$1.31B — $1.8M — $10.69 — $11.01 — $1.31B — 0 -$0.56 —
The Andersons  ANDE $38.17 —
+0.13
$1.3B — $275.05K — $37.14 — $38.27 — $1.3B — 12.04 $3.17 —
Radware  RDWR $30.56 —
-0.78
$1.3B — $234.49K — $30.04 — $31 — $1.3B — 113.18 $0.27 —
Arhaus  ARHS $9.23 —
+0.54
$1.3B — $2.48M — $9.07 — $9.31 — $1.3B — 22.51 $0.41 —
Dynavax  DVAX $10.81 —
+2.08
$1.3B — $2.21M — $10.65 — $10.9 — $1.3B — 0 -$0.5 —
LGI Homes  LGIH $55.18 —
+4.69
$1.29B — $369.07K — $52.45 — $55.5 — $1.29B — 7.12 $7.75 —
MaxLinear  MXL $14.91 —
0
$1.29B — $1.05M — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
Interface  TILE $21.9 —
+1.15
$1.28B — $233.52K — $21.37 — $21.93 — $1.28B — 14.99 $1.46 —
Grocery Outlet Holding  GO $13.09 —
+1.43
$1.28B — $2.77M — $12.76 — $13.1 — $1.28B — 76.97 $0.17 —
Bel Fuse  BELFA $93.75 —
+0.48
$1.28B — $2.15K — $93.36 — $93.75 — $1.28B — 28.66 $3.27 —
Bel Fuse Inc.  BELFB $102.24 —
+1.03
$1.28B — $100.01K — $100.81 — $102.77 — $1.28B — 31.26 $3.27 —
Telesat  TSAT $24.94 —
-3.35
$1.27B — $131.26K — $24.84 — $26.09 — $1.27B — 0 -$4.6 —
Dime Community Bancshares  DCOM $28.79 —
+0.42
$1.26B — $247.46K — $28.38 — $28.88 — $1.26B — 48.79 $0.59 —
AbCellera Biologics  ABCL $4.22 —
+8.48
$1.26B — $6.97M — $3.9 — $4.29 — $1.26B — 0 -$0.56 —
Ingles Markets, Incorporated  IMKTA $66.3 —
+0.36
$1.26B — $84.39K — $65.56 — $66.6 — $1.26B — 20.27 $3.27 —
Dyne Therapeutics  DYN $8.88 —
+5.84
$1.26B — $5.69M — $8.46 — $9.3 — $1.26B — 0 -$3.61 —
Capital Southwest  CSWC $22.75 —
+0.04
$1.25B — $484.66K — $22.58 — $22.89 — $1.25B — 15.47 $1.47 —
Cricut  CRCT $5.89 —
-2.24
$1.25B — $651.87K — $5.88 — $6.1 — $1.25B — 18.98 $0.31 —
ConnectOne Bancorp  CNOB $24.82 —
+0.65
$1.25B — $296.79K — $24.53 — $24.87 — $1.25B — 13.48 $1.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây