$3.51T
Tổng vốn hoá thị trường
$171.11B
Tổng khối lượng
BTC 60.98%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals  CNTA $12.87 —
+1.98
$1.72B — $718.42K — $12.41 — $13.23 — $1.72B — 0 -$1.88 —
City Holding Company  CHCO $118.16 —
-0.55
$1.71B — $44.6K — $116.75 — $118.3 — $1.71B — 14.80 $7.98 —
Afya  AFYA $18.87 —
-0.19
$1.71B — $103.55K — $18.68 — $19.23 — $1.71B — 14.29 $1.32 —
First Bancorp  FBNC $41 —
-0.49
$1.7B — $129.12K — $40.5 — $41.25 — $1.7B — 19.43 $2.11 —
Xometry  XMTR $33.49 —
+0.27
$1.7B — $388.34K — $32.28 — $33.73 — $1.7B — 0 -$0.99 —
Twist Bioscience  TWST $28.26 —
+0.36
$1.69B — $755.02K — $27.12 — $28.44 — $1.69B — 0 -$3.25 —
TORM  TRMD $16.93 —
+0.89
$1.69B — $865.76K — $16.66 — $16.96 — $1.69B — 3.58 $4.72 —
Beam Therapeutics  BEAM $16.83 —
-2.38
$1.69B — $962.01K — $16.62 — $17.11 — $1.69B — 0 -$4.61 —
Playtika Holding  PLTK $4.51 —
-1.31
$1.69B — $1.09M — $4.51 — $4.58 — $1.69B — 11.86 $0.38 —
Kulicke and Soffa Industries  KLIC $31.9 —
-1.12
$1.68B — $405.96K — $31.21 — $31.93 — $1.68B — 86.21 $0.37 —
LegalZoom.com  LZ $9.28 —
-2.93
$1.68B — $1.6M — $9.23 — $9.37 — $1.68B — 54.58 $0.17 —
Evotec SE  EVO $4.73 —
+17.37
$1.68B — $529.99K — $4.58 — $4.8 — $1.68B — 0 -$0.66 —
PC Connection  CNXN $65.68 —
-1.81
$1.67B — $69.9K — $65.51 — $66.38 — $1.67B — 19.90 $3.3 —
Arcutis Biotherapeutics  ARQT $13.98 —
+2.34
$1.67B — $1.44M — $13.27 — $14 — $1.67B — 0 -$1.04 —
Recursion Pharmaceuticals  RXRX $4.08 —
-1.57
$1.66B — $16.55M — $3.96 — $4.14 — $1.66B — 0 -$1.8 —
Playa Hotels & Resorts  PLYA $13.45 —
+0.07
$1.65B — $321.66K — $13.43 — $13.45 — $1.65B — 26.37 $0.51 —
Applied Digital  APLD $7.36 —
-1.6
$1.65B — $24.39M — $7.09 — $7.52 — $1.65B — 0 -$1.47 —
IDEAYA Biosciences  IDYA $18.82 —
+0.75
$1.65B — $1.01M — $18.26 — $18.9 — $1.65B — 0 -$3.65 —
NetScout Systems  NTCT $22.84 —
-1.89
$1.63B — $227.07K — $22.79 — $23.03 — $1.63B — 0 -$5.12 —
Clover Health Investments  CLOV $3.19 —
-2.74
$1.62B — $7.15M — $3.16 — $3.27 — $1.62B — 0 -$0.04 —
Tripadvisor  TRIP $13.69 —
-1.3
$1.62B — $2.26M — $13.38 — $13.8 — $1.62B — 35.10 $0.39 —
VNET  VNET $5.99 —
-1.07
$1.61B — $2.08M — $5.94 — $6.06 — $1.61B — 299.25 $0.02 —
iQIYI  IQ $1.67 —
-1.18
$1.61B — $19.65M — $1.65 — $1.69 — $1.61B — 41.75 $0.04 —
Werner Enterprises  WERN $25.76 —
-1.53
$1.59B — $661.34K — $25.57 — $26.04 — $1.59B — 88.82 $0.29 —
Sunrun  RUN $6.88 —
+2.53
$1.57B — $50.15M — $6.48 — $7.48 — $1.57B — 0 -$12.21 —
ICF  ICFI $85.32 —
-3.05
$1.57B — $271.76K — $84.67 — $87.31 — $1.57B — 14.65 $5.82 —
Schrödinger  SDGR $21.4 —
+0.85
$1.57B — $925.5K — $20.76 — $21.43 — $1.57B — 0 -$2.63 —
Immunocore  IMCR $31.16 —
-0.16
$1.57B — $98.82K — $28.79 — $31.33 — $1.57B — 0 -$0.43 —
Northwest Bancshares  NWBI $12.17 —
-0.57
$1.55B — $553.33K — $12.03 — $12.21 — $1.55B — 13.52 $0.9 —
Opera  OPRA $17.37 —
-2.63
$1.55B — $253.8K — $17.22 — $18 — $1.55B — 18.67 $0.93 —
Perella Weinberg Partners  PWP $17.53 —
-0.62
$1.55B — $612.03K — $17.11 — $17.68 — $1.55B — 0 -$0.21 —
Sapiens  SPNS $27.61 —
-0.68
$1.54B — $108.15K — $27.36 — $27.72 — $1.54B — 21.23 $1.3 —
UP Fintech Holding  TIGR $8.75 —
-1.24
$1.54B — $1.77M — $8.54 — $8.76 — $1.54B — 24.30 $0.36 —
Monarch Casino & Resort  MCRI $81.92 —
+0.26
$1.51B — $84.63K — $80.4 — $82.12 — $1.51B — 20.68 $3.96 —
Prospect Capital  PSEC $3.34 —
-1.47
$1.51B — $4.81M — $3.3 — $3.38 — $1.51B — 0 -$0.86 —
Lakeland Financial  LKFN $58.64 —
-1.31
$1.5B — $83.54K — $54.82 — $59.18 — $1.5B — 16.75 $3.5 —
Edgewise Therapeutics  EWTX $14.21 —
+1.36
$1.49B — $992.5K — $13.69 — $14.31 — $1.49B — 0 -$1.55 —
Enovix  ENVX $7.77 —
+0.39
$1.49B — $2.71M — $7.41 — $7.85 — $1.49B — 0 -$1.11 —
National Vision  EYE $18.85 —
+0.59
$1.49B — $1.4M — $18.27 — $19 — $1.49B — 0 -$0.32 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $79.39K — $14.09 — $14.25 — $1.49B — 0 -$0.01 —
TaskUs  TASK $16.75 —
-0.59
$1.49B — $329.79K — $16.67 — $16.87 — $1.49B — 27.91 $0.6 —
1st Source  SRCE $60.13 —
-0.66
$1.48B — $66.08K — $58.76 — $60.46 — $1.48B — 10.56 $5.69 —
Golden Ocean  GOGL $7.23 —
+0.84
$1.47B — $2.32M — $7.05 — $7.26 — $1.47B — 12.68 $0.57 —
Century Aluminum Company  CENX $15.68 —
+1.29
$1.46B — $929.6K — $15.21 — $15.87 — $1.46B — 12.85 $1.22 —
NV5 Global  NVEE $22.14 —
-0.09
$1.46B — $434.37K — $22.02 — $22.31 — $1.46B — 49.20 $0.45 —
Himax  HIMX $8.21 —
-0.12
$1.44B — $799.91K — $8.03 — $8.28 — $1.44B — 15.20 $0.54 —
Gogo  GOGO $10.84 —
-15.38
$1.43B — $4.3M — $10.63 — $12.67 — $1.43B — 0 -$0.04 —
German American Bancorp  GABC $37.9 —
-0.26
$1.42B — $125.43K — $37.11 — $38.16 — $1.42B — 15.22 $2.49 —
ArcBest  ARCB $60.77 —
-2.06
$1.4B — $252.3K — $60.1 — $61.38 — $1.4B — 8.07 $7.53 —
S&T Bancorp  STBA $36.49 —
-0.35
$1.4B — $110.27K — $35.95 — $36.55 — $1.4B — 10.51 $3.47 —
Criteo  CRTO $26.29 —
-0.75
$1.4B — $624.52K — $25.5 — $26.37 — $1.4B — 10.77 $2.44 —
Mesoblast Limited  MESO $10.85 —
+0.18
$1.39B — $106.29K — $10.6 — $10.96 — $1.39B — 0 -$0.89 —
Papa John's  PZZA $42.25 —
-0.66
$1.38B — $515.81K — $40.87 — $42.32 — $1.38B — 17.82 $2.37 —
Republic Bancorp  RBCAA $69.87 —
-0.78
$1.36B — $16.36K — $69.34 — $71.03 — $1.36B — 11.54 $6.05 —
Adaptive Biotechnologies  ADPT $8.93 —
+1.02
$1.36B — $1.01M — $8.5 — $8.99 — $1.36B — 0 -$0.95 —
Jamf Holding  JAMF $10.18 —
-3.05
$1.34B — $784.73K — $10.16 — $10.34 — $1.34B — 0 -$0.37 —
Flywire  FLYW $11.03 —
0
$1.34B — $1.96M — $10.78 — $11.18 — $1.34B — 275.75 $0.04 —
Navient  NAVI $13.25 —
+0.15
$1.34B — $509.8K — $12.86 — $13.3 — $1.34B — 25.48 $0.52 —
GoodRx  GDRX $3.74 —
-2.09
$1.34B — $1.19M — $3.69 — $3.78 — $1.34B — 53.42 $0.07 —
Dyne Therapeutics  DYN $11.69 —
-1.76
$1.33B — $1.41M — $11.23 — $11.78 — $1.33B — 0 -$3.61 —
Omnicell  OMCL $28.23 —
-2.12
$1.32B — $722.86K — $28.1 — $29.3 — $1.32B — 61.36 $0.46 —
DXP Enterprises  DXPE $84.02 —
+0.5
$1.32B — $59.21K — $81.07 — $84.72 — $1.32B — 17.50 $4.8 —
LexinFintech  LX $7.82 —
+1.16
$1.32B — $3.09M — $7.52 — $7.89 — $1.32B — 7.37 $1.06 —
Neogen  NEOG $6.06 —
-2.1
$1.32B — $3.12M — $6 — $6.16 — $1.32B — 0 -$2.23 —
Dorchester Minerals, L.P  DMLP $27.62 —
-1.39
$1.31B — $174.36K — $27.53 — $28.41 — $1.31B — 13.47 $2.05 —
Grocery Outlet Holding  GO $13.29 —
-1.41
$1.3B — $2.05M — $13.23 — $13.5 — $1.3B — 78.17 $0.17 —
Ziff Davis  ZD $30.9 —
+0.03
$1.3B — $547.43K — $29.91 — $31.06 — $1.3B — 17.65 $1.75 —
Integral Ad Science Holding  IAS $7.84 —
-2
$1.29B — $1.56M — $7.79 — $7.91 — $1.29B — 27.03 $0.29 —
Coastal Financial  CCB $86.01 —
-1.59
$1.29B — $62.75K — $85.88 — $87.36 — $1.29B — 25.37 $3.39 —
TriCo Bancshares  TCBK $39.33 —
-0.81
$1.29B — $73.4K — $38.84 — $39.56 — $1.29B — 11.46 $3.43 —
Cipher Mining  CIFR $3.47 —
-2.8
$1.29B — $15.8M — $3.34 — $3.58 — $1.29B — 0 -$0.38 —
Hope Bancorp  HOPE $10.02 —
-0.6
$1.28B — $569.2K — $9.84 — $10.05 — $1.28B — 12.84 $0.78 —
Redfin  RDFN $9.9 —
+1.23
$1.27B — $3.37M — $9.6 — $9.98 — $1.27B — 0 -$1.52 —
CRA  CRAI $185.46 —
-1.59
$1.26B — $42.41K — $184.11 — $186.64 — $1.26B — 24.99 $7.42 —
Cracker Barrel Old Country Store  CBRL $56.69 —
+1.36
$1.26B — $533.76K — $54.87 — $57.11 — $1.26B — 35.43 $1.6 —
Stagwell  STGW $4.71 —
-1.05
$1.26B — $1.12M — $4.66 — $4.79 — $1.26B — 0 -$0.01 —
Cricut  CRCT $5.95 —
-2.62
$1.26B — $377.04K — $5.86 — $6.03 — $1.26B — 19.19 $0.31 —
Westamerica Bancorporation  WABC $47.97 —
-0.78
$1.26B — $142.34K — $47.5 — $48.33 — $1.26B — 9.61 $4.99 —
Oaktree Specialty Lending  OCSL $14.1 —
+0.5
$1.24B — $312.32K — $13.94 — $14.12 — $1.24B — 117.50 $0.12 —
Photronics  PLAB $19.47 —
-1.91
$1.24B — $373.61K — $19.26 — $19.54 — $1.24B — 8.28 $2.35 —
Azenta  AZTA $27 —
-3.67
$1.24B — $848.05K — $26.96 — $27.75 — $1.24B — 0 -$3.27 —
CommScope Holding Company  COMM $5.7 —
+3.83
$1.23B — $17.53M — $5.22 — $5.95 — $1.23B — 0 -$0.18 —
Calumet  CLMT $14.15 —
+0.07
$1.23B — $1.07M — $13.71 — $14.21 — $1.23B — 0 -$4.03 —
Safety Insurance  SAFT $81.62 —
-0.31
$1.22B — $30.17K — $80.11 — $81.69 — $1.22B — 16.65 $4.9 —
LGI Homes  LGIH $51.5 —
-0.35
$1.21B — $236.03K — $50.49 — $51.93 — $1.21B — 6.64 $7.75 —
Pacira BioSciences  PCRX $25.75 —
-1.23
$1.19B — $434.31K — $25.45 — $26.24 — $1.19B — 0 -$2.24 —
Digi  DGII $32.16 —
-0.65
$1.19B — $170.58K — $31.25 — $32.21 — $1.19B — 28.46 $1.13 —
Innoviva  INVA $18.97 —
+0.8
$1.19B — $793.99K — $18.66 — $19.1 — $1.19B — 0 -$0.95 —
Viasat  VSAT $9.15 —
-9.23
$1.18B — $4.05M — $9.07 — $9.81 — $1.18B — 0 -$4.48 —
G-III Apparel  GIII $27.27 —
-0.87
$1.18B — $467.42K — $26.72 — $27.39 — $1.18B — 6.49 $4.2 —
EVgo  EVGO $3.84 —
+4.07
$1.18B — $4.92M — $3.62 — $3.94 — $1.18B — 0 -$0.41 —
Dynavax  DVAX $9.8 —
-0.2
$1.18B — $1.28M — $9.61 — $9.84 — $1.18B — 0 -$0.5 —
Novavax  NVAX $7.25 —
-0.55
$1.17B — $5.43M — $7.01 — $7.26 — $1.17B — 2.63 $2.75 —
Sonos  SONO $9.69 —
-2.71
$1.16B — $1.19M — $9.65 — $9.82 — $1.16B — 0 -$0.56 —
The Andersons  ANDE $34.01 —
-0.35
$1.16B — $202.7K — $33.23 — $34.14 — $1.16B — 10.72 $3.17 —
Amphastar Pharmaceuticals  AMPH $24.47 —
+1.12
$1.15B — $514.04K — $23.74 — $24.49 — $1.15B — 8.86 $2.76 —
Arhaus  ARHS $8.17 —
-0.49
$1.15B — $1.36M — $7.98 — $8.26 — $1.15B — 19.92 $0.41 —
Interface  TILE $19.62 —
-0.86
$1.15B — $329.63K — $18.74 — $19.72 — $1.15B — 13.43 $1.46 —
New York Mortgage Trust, Inc.  NYMTN $21.7 —
+0.08
$1.15B — $2.58K — $21.68 — $21.77 — $1.15B — 461.65 $0.05 —
New Mountain Finance  NMFC $10.6 —
+0.47
$1.14B — $300.43K — $10.46 — $10.66 — $1.14B — 10.70 $0.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây