$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ePlus  PLUS $71.58
+1.72
$1.9B $146.79K $70.1 $71.62 $1.9B 17.67 $4.05
BioCryst Pharmaceuticals  BCRX $9.06
+3.07
$1.9B $3.91M $8.9 $9.23 $1.9B 0 -$0.26
Centessa Pharmaceuticals  CNTA $14.03
+3.47
$1.87B $1.21M $13.67 $14.71 $1.87B 0 -$1.88
Gibraltar Industries  ROCK $63.15
+2.67
$1.86B $153.23K $61.29 $63.28 $1.86B 14.55 $4.34
CSG Systems  CSGS $64.22
+0.06
$1.86B $130.86K $63.71 $64.91 $1.86B 21.99 $2.92
Certara  CERT $11.47
+0.61
$1.86B $959.59K $11.19 $11.54 $1.86B 0 -$0.02
Steven Madden  SHOO $25.51
-0.31
$1.85B $923.1K $25.16 $25.74 $1.85B 10.99 $2.32
LifeStance Health  LFST $4.75
+0.42
$1.85B $1.58M $4.61 $4.79 $1.85B 0 -$0.09
Playtika Holding  PLTK $4.89
-0.81
$1.83B $765.82K $4.86 $4.96 $1.83B 12.86 $0.38
City Holding Company  CHCO $126.33
-0.9
$1.83B $254.89K $125.5 $127.77 $1.83B 15.83 $7.98
Adaptive Biotechnologies  ADPT $11.93
+1.62
$1.81B $2.2M $11.59 $12.04 $1.81B 0 -$0.95
Werner Enterprises  WERN $29.25
+1.49
$1.81B $807.28K $28.63 $29.31 $1.81B 100.86 $0.29
UP Fintech Holding  TIGR $10.22
+3.34
$1.81B $10.25M $9.73 $10.56 $1.81B 22.71 $0.45
Upwork  UPWK $13.7
+1.48
$1.8B $1.93M $13.41 $13.71 $1.8B 8.25 $1.66
Perella Weinberg Partners  PWP $20.37
+0.3
$1.8B $1.57M $20.25 $20.67 $1.8B 0 -$0.21
Xometry  XMTR $35.53
+2.57
$1.8B $778.2K $33.92 $36.05 $1.8B 0 -$0.99
iQIYI  IQ $1.82
-0.55
$1.75B $15.62M $1.79 $1.83 $1.75B 45.50 $0.04
Opera  OPRA $19.49
+1.83
$1.74B $691.95K $19.05 $19.73 $1.74B 20.95 $0.93
American Superconductor  AMSC $39.91
+2.52
$1.74B $856.44K $39 $40.34 $1.74B 249.43 $0.16
GoodRx  GDRX $4.87
+0.62
$1.74B $1.14M $4.82 $4.93 $1.74B 69.57 $0.07
Immunocore  IMCR $34.58
+3.91
$1.74B $309.32K $33.03 $35.11 $1.74B 0 -$0.43
Tarsus Pharmaceuticals  TARS $41.29
+4.03
$1.73B $455.17K $39.55 $41.4 $1.73B 0 -$2.7
Century Aluminum Company  CENX $18.48
-0.54
$1.72B $953.33K $18.32 $18.86 $1.72B 15.14 $1.22
Northwest Bancshares  NWBI $13.48
+0.15
$1.72B $550.73K $13.4 $13.51 $1.72B 14.97 $0.9
PC Connection  CNXN $67.71
+1.01
$1.72B $39.21K $66.67 $67.73 $1.72B 20.51 $3.3
CommScope Holding Company  COMM $7.93
+1.54
$1.72B $4.65M $7.89 $8.11 $1.72B 0 -$0.18
TORM  TRMD $17.33
-3.02
$1.7B $871.03K $17.24 $17.68 $1.7B 3.67 $4.72
Aeva  AEVA $30.92
+3.07
$1.7B $2.88M $29.82 $32.97 $1.7B 0 -$2.82
Sapiens  SPNS $30.41
+2.7
$1.7B $173.75K $29.91 $30.42 $1.7B 23.39 $1.3
NetScout Systems  NTCT $23.82
-0.5
$1.7B $831.94K $23.45 $24.04 $1.7B 0 -$5.12
Arcutis Biotherapeutics  ARQT $14.22
+3.34
$1.7B $1.8M $13.88 $14.53 $1.7B 0 -$1.04
Alphatec  ATEC $11.49
-0.95
$1.68B $1.35M $11.22 $11.71 $1.68B 0 -$1.14
Lakeland Financial  LKFN $64.77
-0.23
$1.66B $176.36K $64.13 $65.32 $1.66B 18.50 $3.5
Monarch Casino & Resort  MCRI $88.88
-0.09
$1.64B $135.59K $87.56 $88.94 $1.64B 22.44 $3.96
ICF  ICFI $88.91
+0.28
$1.64B $105.76K $87.28 $89.06 $1.64B 15.27 $5.82
LegalZoom.com  LZ $8.97
-0.44
$1.63B $1.49M $8.72 $9.05 $1.63B 52.76 $0.17
Himax  HIMX $9.27
+0.65
$1.62B $759.31K $9.16 $9.44 $1.62B 17.16 $0.54
Clover Health Investments  CLOV $3.17
+3.93
$1.61B $12.42M $3.07 $3.25 $1.61B 0 -$0.04
SolarEdge  SEDG $27.09
+3.59
$1.6B $4.45M $25.21 $27.59 $1.6B 0 -$30.59
1st Source  SRCE $64.98
-0.06
$1.6B $66.77K $64.3 $65.47 $1.6B 11.42 $5.69
Fluence Energy  FLNC $8.74
+3.92
$1.59B $4.98M $8.25 $8.77 $1.59B 0 -$0.22
Schrödinger  SDGR $21.69
+1.24
$1.59B $1.04M $21.44 $22.15 $1.59B 0 -$2.63
Columbia Financial  CLBK $15.1
+0.2
$1.58B $67.05K $14.95 $15.19 $1.58B 0 -$0.01
Papa John's  PZZA $47.93
-0.79
$1.57B $905.6K $47.42 $48.66 $1.57B 20.22 $2.37
NV5 Global  NVEE $23.38
+1.17
$1.57B $575.72K $23.09 $23.4 $1.57B 51.95 $0.45
Coastal Financial  CCB $104.04
+1.04
$1.56B $110.79K $101.11 $104.26 $1.56B 30.69 $3.39
Golden Ocean  GOGL $7.77
-2.63
$1.56B $3.63M $7.76 $7.96 $1.56B 13.63 $0.57
Navient  NAVI $15.2
-0.78
$1.54B $1.13M $14.88 $15.48 $1.54B 29.23 $0.52
German American Bancorp  GABC $40.89
-0.15
$1.53B $94.41K $40.51 $41.21 $1.53B 16.42 $2.49
Azenta  AZTA $33.37
-0.42
$1.53B $693.96K $32.35 $34.01 $1.53B 0 -$3.27
Evotec SE  EVO $4.15
-1.43
$1.52B $83.6K $4.13 $4.23 $1.52B 0 -$0.69
S&T Bancorp  STBA $39.55
-0.45
$1.52B $64.07K $39.36 $39.78 $1.52B 11.39 $3.47
JetBlue Airways  JBLU $4.23
-1.86
$1.5B $14.56M $4.18 $4.38 $1.5B 0 -$0.78
TaskUs  TASK $16.85
+0.54
$1.5B $172.24K $16.75 $16.85 $1.5B 28.08 $0.6
10x Genomics  TXG $12.1
-1.22
$1.49B $2.97M $11.89 $12.66 $1.49B 0 -$1.3
Prospect Capital  PSEC $3.29
-0.9
$1.49B $1.28M $3.29 $3.34 $1.49B 0 -$0.86
Hope Bancorp  HOPE $11.6
+0.61
$1.49B $506.2K $11.46 $11.62 $1.49B 14.87 $0.78
Edgewise Therapeutics  EWTX $14.09
+8.22
$1.48B $1.02M $13.01 $14.3 $1.48B 0 -$1.55
Afya  AFYA $16.36
-0.85
$1.48B $74.27K $16.26 $16.57 $1.48B 12.02 $1.36
Flywire  FLYW $12.16
+3.14
$1.48B $2.54M $11.79 $12.18 $1.48B 304.00 $0.04
Cracker Barrel Old Country Store  CBRL $66.33
-0.06
$1.48B $608.66K $65.33 $67.36 $1.48B 25.70 $2.58
Republic Bancorp  RBCAA $75.53
-0.03
$1.47B $51.78K $75.09 $75.93 $1.47B 12.48 $6.05
Groupon  GRPN $36.53
-2.25
$1.45B $1.01M $36.5 $38.23 $1.45B 0 -$1
DXP Enterprises  DXPE $92.64
+3.02
$1.45B $128.11K $90.01 $92.94 $1.45B 19.30 $4.8
TriCo Bancshares  TCBK $42.85
+0.28
$1.41B $63.38K $42.39 $42.95 $1.41B 12.49 $3.43
MillerKnoll  MLKN $20.78
+0.82
$1.41B $493K $20.14 $20.98 $1.41B 0 -$0.54
Kaiser Aluminum  KALU $87.02
+0.9
$1.41B $88.71K $86.14 $87.36 $1.41B 28.43 $3.06
Omnicell  OMCL $29.94
+0.94
$1.4B $287.26K $29.4 $29.99 $1.4B 65.08 $0.46
Ziff Davis  ZD $33.25
+0.3
$1.4B $414.35K $32.13 $33.43 $1.4B 19.00 $1.75
Calumet  CLMT $15.94
-2.51
$1.38B $585.88K $15.63 $16.49 $1.38B 0 -$4.03
Hello  MOMO $8.53
-2.85
$1.37B $1.29M $8.48 $8.7 $1.37B 8.04 $1.06
Integral Ad Science Holding  IAS $8.3
+0.36
$1.37B $760.45K $8.26 $8.49 $1.37B 28.62 $0.29
Westamerica Bancorporation  WABC $51.3
+0.23
$1.34B $80.79K $50.78 $51.56 $1.34B 10.28 $4.99
Couchbase  BASE $24.42
+0.08
$1.34B $437.09K $24.39 $24.49 $1.34B 0 -$1.36
Mesoblast Limited  MESO $10.51
+0.57
$1.33B $173.96K $10.38 $10.65 $1.33B 0 -$0.86
CRA  CRAI $195.07
-0.03
$1.33B $140.74K $192.4 $196.68 $1.33B 26.32 $7.41
Ouster  OUST $24.63
+6.39
$1.32B $3.05M $23.24 $24.89 $1.32B 0 -$1.95
Criteo  CRTO $24.78
-0.04
$1.32B $234.29K $24.43 $25.07 $1.32B 10.15 $2.44
Verint Systems  VRNT $21.79
-0.41
$1.31B $1.56M $21.7 $22.41 $1.31B 25.94 $0.84
Dorchester Minerals, L.P  DMLP $27.64
-1
$1.31B $40.62K $27.55 $27.98 $1.31B 13.48 $2.05
Digi  DGII $35.3
-0.08
$1.31B $138.9K $34.73 $35.53 $1.31B 31.23 $1.13
Sonos  SONO $10.89
+1.21
$1.31B $1.8M $10.69 $11.01 $1.31B 0 -$0.56
The Andersons  ANDE $38.17
+0.13
$1.3B $275.05K $37.14 $38.27 $1.3B 12.04 $3.17
Radware  RDWR $30.56
-0.78
$1.3B $234.49K $30.04 $31 $1.3B 113.18 $0.27
Arhaus  ARHS $9.23
+0.54
$1.3B $2.48M $9.07 $9.31 $1.3B 22.51 $0.41
Dynavax  DVAX $10.81
+2.08
$1.3B $2.21M $10.65 $10.9 $1.3B 0 -$0.5
LGI Homes  LGIH $55.18
+4.69
$1.29B $369.07K $52.45 $55.5 $1.29B 7.12 $7.75
MaxLinear  MXL $14.91
0
$1.29B $1.05M $14.78 $15.26 $1.29B 0 -$2.63
Interface  TILE $21.9
+1.15
$1.28B $233.52K $21.37 $21.93 $1.28B 14.99 $1.46
Grocery Outlet Holding  GO $13.09
+1.43
$1.28B $2.77M $12.76 $13.1 $1.28B 76.97 $0.17
Bel Fuse  BELFA $93.75
+0.48
$1.28B $2.15K $93.36 $93.75 $1.28B 28.66 $3.27
Bel Fuse Inc.  BELFB $102.24
+1.03
$1.28B $100.01K $100.81 $102.77 $1.28B 31.26 $3.27
Telesat  TSAT $24.94
-3.35
$1.27B $131.26K $24.84 $26.09 $1.27B 0 -$4.6
Dime Community Bancshares  DCOM $28.79
+0.42
$1.26B $247.46K $28.38 $28.88 $1.26B 48.79 $0.59
AbCellera Biologics  ABCL $4.22
+8.48
$1.26B $6.97M $3.9 $4.29 $1.26B 0 -$0.56
Ingles Markets, Incorporated  IMKTA $66.3
+0.36
$1.26B $84.39K $65.56 $66.6 $1.26B 20.27 $3.27
Dyne Therapeutics  DYN $8.88
+5.84
$1.26B $5.69M $8.46 $9.3 $1.26B 0 -$3.61
Capital Southwest  CSWC $22.75
+0.04
$1.25B $484.66K $22.58 $22.89 $1.25B 15.47 $1.47
Cricut  CRCT $5.89
-2.24
$1.25B $651.87K $5.88 $6.1 $1.25B 18.98 $0.31
ConnectOne Bancorp  CNOB $24.82
+0.65
$1.25B $296.79K $24.53 $24.87 $1.25B 13.48 $1.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây