$3.54T
Tổng vốn hoá thị trường
$137.14B
Tổng khối lượng
BTC 62.46%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Preformed Line Products Company  PLPC $168.43
+1.63
$832.09M $190.51K $165.28 $168.48 $832.09M 21.37 $7.88
Bloomin' Brands  BLMN $9.76
-1.21
$830.2M $2.36M $9.49 $10 $830.2M 10.96 $0.89
AMERISAFE  AMSF $43.48
-0.21
$828.31M $82.14K $43.09 $43.87 $828.31M 17.53 $2.48
Capitol Federal Financial  CFFN $6.35
+0.16
$826.03M $509.57K $6.32 $6.42 $826.03M 15.48 $0.41
American Woodmark  AMWD $56.75
+1.7
$823.07M $95.25K $55.17 $57.25 $823.07M 8.73 $6.5
HBT Financial  HBT $26.09
+0.66
$821.72M $29.46K $25.53 $26.2 $821.72M 10.96 $2.38
Alpha and Omega Semiconductor  AOSL $27.61
-1.29
$821.67M $213.99K $27.1 $28.46 $821.67M 0 -$0.77
Vir Biotechnology  VIR $5.93
+11.89
$819.75M $2.29M $5.38 $5.95 $819.75M 0 -$4.23
EZCORP  EZPW $13.39
-1.98
$818.31M $380.16K $13.34 $13.78 $818.31M 11.25 $1.19
uniQure  QURE $14.87
+2.98
$814.11M $1.19M $14.31 $15.16 $814.11M 0 -$4.38
Cantaloupe  CTLP $11.04
+0.09
$808.61M $693.41K $11.03 $11.05 $808.61M 13.80 $0.8
Daktronics  DAKT $16.38
-2.15
$804.48M $317.82K $15.87 $16.75 $804.48M 0 -$0.21
Mercantile Bank  MBWM $49.36
-0.14
$801.37M $115.1K $49.16 $50.01 $801.37M 10.28 $4.8
Replimune  REPL $10.39
+11.24
$800.93M $2.33M $9.4 $10.41 $800.93M 0 -$3.07
Ichor  ICHR $23.47
+1.69
$800.8M $393.9K $22.81 $23.69 $800.8M 0 -$0.47
Shenandoah Telecommunications Company  SHEN $14.53
-0.95
$797.07M $265.79K $14.34 $14.8 $797.07M 0 -$0.7
Syndax Pharmaceuticals  SNDX $9.24
+5.6
$795.08M $2.68M $8.81 $9.46 $795.08M 0 -$3.85
ThredUp  TDUP $6.72
-3.03
$794.62M $2.21M $6.64 $6.99 $794.62M 0 -$0.29
Latham  SWIM $6.82
+1.19
$793.63M $383.89K $6.78 $6.91 $793.63M 0 -$0.13
Angi  ANGI $16.48
+1.35
$790.83M $570.53K $16.16 $16.56 $790.83M 16.00 $1.03
Hanmi Financial  HAFC $26.02
-0.23
$786.12M $114.89K $25.8 $26.46 $786.12M 12.21 $2.13
Business First Bancshares  BFST $26.35
+1.07
$782.97M $81.2K $25.76 $26.61 $782.97M 10.84 $2.43
Ituran Location and Control  ITRN $39.3
-0.05
$781.82M $52.61K $39.06 $39.75 $781.82M 14.18 $2.77
John B. Sanfilippo & Son  JBSS $66.99
+0.95
$779.82M $64.68K $65.09 $66.99 $779.82M 14.19 $4.72
Matthews  MATW $24.85
+0.93
$770.56M $140.87K $24.5 $24.89 $770.56M 0 -$2.55
Liquidity Services  LQDT $24.59
+0.12
$767.72M $198.75K $24.25 $24.7 $767.72M 31.12 $0.79
MetroCity Bankshares  MCBS $29.91
-0.07
$759.76M $14.89K $29.71 $30.08 $759.76M 11.59 $2.58
Uxin  UXIN $3.68
+0.27
$758.7M $18.05K $3.66 $3.8 $758.7M 0 -$33.96
AnaptysBio  ANAB $25.74
+6.14
$756.25M $885K $23.99 $26.17 $756.25M 0 -$4.76
Great Lakes Dredge & Dock  GLDD $11.13
-1.24
$756.02M $389.18K $11.02 $11.41 $756.02M 10.91 $1.02
ADTRAN  ADTN $9.44
+1.07
$755.51M $1.03M $9.07 $9.47 $755.51M 0 -$1.61
First Community Bankshares  FCBC $40.88
-0.39
$747.25M $25.49K $40.42 $41.2 $747.25M 14.91 $2.74
Heartland Express  HTLD $9.34
+0.97
$733.69M $421.61K $9.17 $9.36 $733.69M 0 -$0.37
Portillo's  PTLO $11.44
-4.27
$733.1M $2.23M $11.41 $12.05 $733.1M 26.60 $0.43
Camden National  CAC $43.31
-0.07
$732.03M $68.86K $42.89 $43.66 $732.03M 13.79 $3.14
SunOpta  STKL $6.21
-4.17
$729.94M $1.17M $6.15 $6.66 $729.94M 0 -$0.09
Lincoln Educational Services  LINC $23.09
+2.39
$729.48M $167.14K $22.34 $23.11 $729.48M 59.20 $0.39
Fidus Inv  FDUS $20.76
-0.34
$726.85M $122.56K $20.68 $20.88 $726.85M 8.90 $2.33
Energy Recovery  ERII $13.27
+1.61
$723.2M $306.41K $13.03 $13.29 $723.2M 36.86 $0.36
Ribbon Communications  RBBN $4.07
+0.49
$718.53M $246.49K $4.04 $4.18 $718.53M 0 -$0.28
The Hackett  HCKT $25.92
+0.5
$716.82M $152.19K $25.58 $26.02 $716.82M 30.85 $0.84
Helen of Troy  HELE $31
-0.93
$711.61M $839.53K $30.56 $31.71 $711.61M 5.77 $5.37
Independent Bank  IBCP $34.33
+0.32
$711.35M $70.08K $33.98 $34.35 $711.35M 10.93 $3.14
Day One Biopharmaceuticals  DAWN $7
+5.9
$709.53M $1.39M $6.63 $7.05 $709.53M 0 -$0.65
Great Southern Bancorp  GSBC $61.83
-0.1
$709.06M $80.23K $61.18 $62.5 $709.06M 11.04 $5.6
Universal Logistics  ULH $26.92
-0.99
$708.89M $24.41K $26.59 $27.46 $708.89M 8.49 $3.17
United Fire  UFCS $27.79
+0.72
$707.28M $109.72K $27.34 $27.81 $707.28M 10.94 $2.54
Horizon Bancorp  HBNC $15.98
-0.56
$704.67M $111.94K $15.9 $16.22 $704.67M 15.66 $1.02
Seneca Foods  SENEA $101.53
-3.52
$703.41M $112.11K $101.05 $104.71 $703.41M 17.20 $5.9
Capital City Bank  CCBG $41.24
+0.24
$703.34M $48.73K $40.75 $41.27 $703.34M 12.23 $3.37
Tilray Brands  TLRY $0.68
+14.37
$694.34M $124.57M $0.5799 $0.6999 $694.34M 0 -$1.1
Vimeo  VMEO $4.12
+2.62
$678.75M $1.49M $3.96 $4.12 $678.75M 41.19 $0.1
MeiraGTx  MGTX $8.37
+3.72
$672.66M $921.8K $8.1 $8.61 $672.66M 0 -$2.31
First Financial  THFF $56.76
+0.41
$672.64M $61.18K $56.03 $56.87 $672.64M 12.28 $4.62
TrustCo Bank Corp NY  TRST $35.28
0
$671.02M $57.5K $35.01 $35.42 $671.02M 13.16 $2.68
ChipMOS  IMOS $18.63
+1.25
$670.79M $12.4K $18.43 $18.72 $670.79M 13.79 $1.35
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.77
-2.45
$668.51M $143K $10.76 $11.07 $668.51M 15.16 $0.71
Sun Country Airlines  SNCY $12.54
-1.8
$667.22M $1.27M $12.34 $13.11 $667.22M 12.79 $0.98
Xerox  XRX $5.3
-2.75
$666.69M $3.03M $5.21 $5.56 $666.69M 0 -$10.56
Cognyte Software  CGNT $9.14
0
$666.11M $191.59K $9.12 $9.29 $666.11M 0 -$0.11
MGP Ingredients  MGPI $31.23
-2.65
$664.32M $192.38K $30.64 $32.37 $664.32M 62.46 $0.5
Taysha Gene Therapies  TSHA $2.54
+4.96
$664.29M $3.26M $2.44 $2.58 $664.29M 0 -$0.34
Donegal  DGICA $18.73
-0.74
$663.65M $86.43K $18.6 $18.99 $663.65M 9.09 $2.06
Gladstone Commercial  GOOD $14.18
-0.21
$662.35M $251.79K $14.16 $14.27 $662.35M 47.26 $0.3
Autolus Therapeutics  AUTL $2.47
+4.66
$657.36M $1.45M $2.37 $2.53 $657.36M 0 -$0.88
BlackRock TCP Capital  TCPC $7.73
-1.15
$657.34M $430.67K $7.73 $7.83 $657.34M 0 -$0.62
Stoke Therapeutics  STOK $12.02
+0.08
$656.25M $605.3K $11.9 $12.46 $656.25M 14.65 $0.82
Phathom Pharmaceuticals  PHAT $9.37
+3.88
$654.16M $778.97K $8.91 $9.57 $654.16M 0 -$5.18
Ramaco Resources  METC $12.7
-2.31
$654.01M $1.09M $12.54 $13.4 $654.01M 0 -$0.08
Heritage Commerce Corp  HTBK $10.51
-0.38
$647.37M $306.72K $10.41 $10.63 $647.37M 15.45 $0.68
Five Star Bancorp  FSBC $30.23
+0.02
$645.74M $23.06K $29.88 $30.33 $645.74M 13.37 $2.26
Amylyx Pharmaceuticals  AMLX $7.24
+3.72
$645.38M $1.77M $6.9 $7.4 $645.38M 0 -$3.1
Arbutus Biopharma  ABUS $3.34
+5.03
$639.7M $1.16M $3.21 $3.36 $639.7M 0 -$0.41
PRA  PRAA $16.1
+1.83
$638.51M $318.81K $15.78 $16.19 $638.51M 8.99 $1.79
MidWestOne Financial  MOFG $30.04
+0.03
$625.34M $77.89K $29.86 $30.23 $625.34M 0 -$3.02
Gladstone Capital  GLAD $27.94
+0.11
$623.9M $54.55K $27.75 $28.15 $623.9M 7.09 $3.94
New York Mortgage Trust  NYMT $6.75
+0.9
$609.51M $337.21K $6.69 $6.79 $609.51M 0 -$0.06
The RealReal  REAL $5.35
+0.94
$605.06M $1.85M $5.17 $5.38 $605.06M 0 -$1.08
South Plains Financial  SPFI $37.13
-0.21
$602.53M $24.93K $36.63 $37.25 $602.53M 12.37 $3
Cass Information Systems  CASS $45.01
-0.77
$601.33M $51.78K $44.76 $45.19 $601.33M 29.80 $1.51
Arvinas  ARVN $8.23
+2.62
$600.72M $3.63M $7.58 $8.31 $600.72M 0 -$0.66
Vinci Compass Investments  VINP $9.4
-1.47
$594.5M $34.42K $9.4 $9.59 $594.5M 24.73 $0.38
Karat Packaging  KRT $29.28
+0.86
$587.84M $45.56K $28.91 $29.85 $587.84M 19.51 $1.5
Capital Bancorp  CBNK $35.26
-0.13
$584.06M $44.62K $34.96 $35.42 $584.06M 14.27 $2.47
Mind Medicine (MindMed)  MNMD $7.72
+3.35
$583.27M $1.23M $7.56 $7.81 $583.27M 0 -$0.75
Scholastic  SCHL $21.78
+1.82
$581.23M $289.18K $21.32 $21.93 $581.23M 36.91 $0.59
Legacy Housing  LEGH $23.75
+1.93
$572.8M $93.6K $23.36 $23.81 $572.8M 10.37 $2.29
InnovAge Holding  INNV $4.23
-0.47
$571.1M $20.22K $4.13 $4.4 $571.1M 0 -$0.24
Washington Trust Bancorp  WASH $29.54
-0.81
$569.86M $106.17K $29.27 $30.07 $569.86M 0 -$1.64
Shoe Carnival  SCVL $20.82
-0.1
$569.13M $247.54K $20.71 $21.11 $569.13M 8.71 $2.39
A-Mark Precious Metals  AMRK $22.99
+3.05
$566.12M $455.24K $21.91 $23.09 $566.12M 14.64 $1.57
Precigen  PGEN $1.9
+11.76
$560.84M $8.76M $1.74 $2.04 $560.84M 0 -$0.55
Krispy Kreme  DNUT $3.28
-1.5
$560.22M $2.51M $3.23 $3.34 $560.22M 0 -$0.13
The ODP  ODP $18.54
-4.24
$557.73M $419.06K $18.36 $19.44 $557.73M 14.48 $1.28
Shore Bancshares  SHBI $16.7
-0.24
$557.35M $155.21K $16.61 $16.87 $557.35M 11.28 $1.48
American Public Education  APEI $30.88
+3
$557.07M $407.23K $30 $31.43 $557.07M 30.27 $1.02
CEVA  CEVA $23.2
+2.02
$554.86M $304.14K $22.34 $23.22 $554.86M 257.77 $0.09
Bicycle Therapeutics  BCYC $8
+6.67
$554.03M $416.36K $7.48 $8.12 $554.03M 0 -$3.16
Financial Institutions, Inc.  FISI $27.23
-0.44
$547.59M $75.8K $27.07 $27.55 $547.59M 0 -$2.05
Village Super Market  VLGEA $36.93
-0.46
$544.94M $51.27K $36.53 $37.42 $544.94M 9.71 $3.8
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây