$3.53T
Tổng vốn hoá thị trường
$124.27B
Tổng khối lượng
BTC 62.63%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Caesarstone  CSTE $1.83
+1.67
$63.24M $32.19K $1.76 $1.83 $63.24M 0 -$1.37
Atara Biotherapeutics  ATRA $9.23
-0.43
$63M $35.31K $9.07 $9.44 $63M 0 -$2.25
InflaRx  IFRX $0.89
+2.08
$60.57M $215.16K $0.8599 $0.9 $60.57M 0 -$0.89
ModivCare  MODV $4.15
+7.51
$59.57M $572.53K $3.68 $4.16 $59.57M 0 -$17.3
Great Elm  GEG $2.1
+0.96
$58.68M $1.66K $2 $2.1 $58.68M 0 -$0.05
Westport Fuel Systems  WPRT $3.27
+1.55
$56.66M $32.65K $3.21 $3.31 $56.66M 0 -$0.63
Century Therapeutics  IPSC $0.63
+11.24
$53.91M $2.25M $0.56 $0.64 $53.91M 0 -$0.3
Logan Ridge Finance  LRFC $18.76
-1.06
$50.36M $5.17K $18.76 $18.98 $50.36M 0 -$2.72
Werewolf Therapeutics  HOWL $1.07
+0.94
$48.01M $407.12K $1.06 $1.1 $48.01M 0 -$1.66
Prelude Therapeutics Incorporated  PRLD $0.8699
+3.86
$47.56M $101.64K $0.8299 $0.89 $47.56M 0 -$1.74
Cumberland Pharmaceuticals  CPIX $3.09
+0.49
$46.15M $48.04K $3 $3.09 $46.15M 0 -$0.24
CarParts.com  PRTS $0.78
+1.96
$45.61M $95.65K $0.76 $0.78 $45.61M 0 -$0.89
Mersana Therapeutics  MRSN $0.34
+3.12
$42.03M $3.08M $0.33 $0.34 $42.03M 0 -$0.59
Karyopharm Therapeutics  KPTI $4.81
+3.44
$41.56M $43.2K $4.66 $4.81 $41.56M 0 -$11.86
Investcorp Credit Management BDC  ICMB $2.84
+1.01
$40.94M $12.71K $2.76 $2.89 $40.94M 9.46 $0.3
Dawson Geophysical Company  DWSN $1.31
-0.76
$40.9M $91.17K $1.31 $1.38 $40.9M 0 -$0.29
Noodles & Company  NDLS $0.8699
+7.67
$39.8M $142.13K $0.79 $0.8699 $39.8M 0 -$0.93
Shattuck Labs  STTK $0.8199
+1.8
$39.47M $213.45K $0.79 $0.8399 $39.47M 0 -$1.42
Lee Enterprises, Incorporated  LEE $6.3
0
$39.19M $620 $6.3 $6.3 $39.19M 0 -$7.28
Xilio Therapeutics  XLO $0.7299
+3.42
$38.03M $730.6K $0.7099 $0.7399 $38.03M 0 -$0.67
LAVA Therapeutics  LVTX $1.36
+0.23
$35.78M $9.26K $1.31 $1.4 $35.78M 0 -$1.05
KLX Energy Services  KLXE $1.95
-0.51
$34.41M $86.69K $1.93 $2 $34.41M 0 -$3.49
Sonder  SOND $2.77
+2.59
$34.17M $26.32K $2.7 $2.8 $34.17M 0 -$30.83
Big 5 Sporting Goods  BGFV $1.42
+0.71
$32.45M $132.88K $1.41 $1.42 $32.45M 0 -$3.58
Farmer Bros  FARM $1.44
-0.69
$31.26M $51.58K $1.44 $1.49 $31.26M 0 -$0.68
Ovid Therapeutics  OVID $0.44
+1.72
$31.1M $1.53M $0.4 $0.46 $31.1M 0 -$0.34
ALX Oncology  ALXO $0.5
+9.07
$26.74M $809.22K $0.45 $0.51 $26.74M 0 -$2.45
Kirkland's  KIRK $1.18
0
$26.5M $76.5K $1.17 $1.19 $26.5M 0 -$1.63
comScore  SCOR $5.31
+5.78
$26.27M $7.09K $5.21 $5.5 $26.27M 0 -$17.03
Greenidge Generation  GREE $1.68
-0.59
$26.09M $200.39K $1.6 $1.75 $26.09M 0 -$1.85
Generation Bio  GBIO $0.38
+7.23
$25.37M $1.03M $0.3499 $0.38 $25.37M 0 -$1.16
FibroGen  FGEN $6.19
+10.14
$25.02M $88.32K $5.62 $6.31 $25.02M 0 -$33.03
Hudson Global  HSON $8.53
+1.79
$23.46M $16.82K $8.37 $8.64 $23.46M 0 -$1.25
Office Properties Income Trust  OPI $0.32
-2.94
$23.37M $882.73K $0.3099 $0.34 $23.37M 0 -$3.08
Rallybio  RLYB $0.45
-12.71
$21.28M $3.9M $0.4099 $0.52 $21.28M 0 -$0.93
Ebang  EBON $3.39
+0.73
$21.15M $5.31K $3.33 $3.47 $21.15M 0 -$3.24
Relmada Therapeutics  RLMD $0.6099
+0.36
$20.32M $193.17K $0.5999 $0.64 $20.32M 0 -$2.51
17 Education & Technology  YQ $2.19
-0.9
$19.56M $1.62K $2.17 $2.21 $19.56M 0 -$2.83
Argo Blockchain  ARBK $0.27
-8.28
$19.02M $4.4M $0.26 $0.2999 $19.02M 0 -$0.9
TherapeuticsMD  TXMD $1.22
+3.39
$14.12M $25.32K $1.17 $1.23 $14.12M 0 -$0.19
Trinity Biotech  TRIB $0.75
+0.53
$14.05M $176.75K $0.7299 $0.79 $14.05M 0 -$1.81
NextCure  NXTC $0.45
-1.23
$12.78M $237.52K $0.45 $0.5 $12.78M 0 -$1.77
Unity Biotechnology  UBX $0.2
0
$4.31M $3.42M $0.2 $0.2 $4.31M 0 -$1.3
First Citizens BancShares  FCNCP $21.2
-0.84
$0 $33.62K $21.05 $21.68 $0 0.36 $57.47
CHS Inc.  CHSCN $25.02
+0.4
$0 $49.85K $24.96 $25.2 $0 0 $0
Huntington Bancshares Incorporated  HBANP $17.77
+0.57
$0 $33.13K $17.66 $17.85 $0 22.84 $0.78
WaFd  WAFDP $15.91
+1.21
$0 $13.82K $15.73 $15.92 $0 5.81 $2.74
Wintrust Financial  WTFCP $25
+0.04
$0 $7.89K $24.98 $25 $0 3.51 $7.11
AGNC Inv  AGNCP $24.96
+0.48
$0 $32.8K $24.85 $24.97 $0 0 -$1.86
Dime Community Bancshares  DCOMP $19.35
+0.26
$0 $3.37K $19.13 $19.4 $0 5.17 $3.74
ConnectOne Bancorp  CNOBP $23.09
+0.11
$0 $3.49K $23.03 $23.1 $0 7.33 $3.15
New York Mortgage Trust, Inc.  NYMTM $24.6
+0.35
$0 $17.58K $24.51 $24.8 $0 523.30 $0.05
Atlanticus  ATLCP $22.01
-0.09
$0 $18.9K $22.01 $22.07 $0 2.89 $7.61
Pinnacle Financial Partners  PNFPP $24.52
-0.11
$0 $18.55K $24.35 $24.68 $0 3.61 $6.79
Brookfield Property Partners L.P  BPYPN $13.63
+0.07
$0 $7.03K $13.48 $13.71 $0 6.20 $2.2
Brookfield Property Partners L.P.  BPYPO $14.85
+1.02
$0 $3.45K $14.64 $14.91 $0 6.76 $2.2
AGNC Investment Corp.  AGNCO $25.12
-0.2
$0 $91.35K $25.04 $25.27 $0 0 -$1.86
Fulton Financial  FULTP $18.33
+1.72
$0 $15.5K $18.21 $18.38 $0 11.67 $1.57
EVgo  EVGOW $0.2
+1.9
$0 $48.72K $0.2 $0.2 $0 0 $0
Oxford Lane Capital  OXLCP $24.43
+0.18
$0 $1.66K $24.43 $24.51 $0 28.05 $0.87
Texas Capital Bancshares  TCBIO $20.98
-0.53
$0 $31.36K $20.98 $21.26 $0 5.29 $3.96
CHS Inc.  CHSCM $24.11
+0.12
$0 $24.26K $24.05 $24.2 $0 0 $0
Liberty Broadband  LBRDP $25.07
+0.04
$0 $4.94K $24.84 $25.2 $0 4.59 $5.45
Fifth Third Bancorp  FITBO $20.18
+0.75
$0 $24.63K $20.03 $20.23 $0 5.79 $3.48
WesBanco  WSBCP $25.4
-0.08
$0 $4.64K $25.4 $25.41 $0 8.03 $3.16
Grab  GRABW $0.38
-3.54
$0 $49.5K $0.38 $0.4 $0 0 -$12.72
Brighthouse Financial  BHFAO $19.1
+0.63
$0 $42.47K $18.95 $19.45 $0 1.51 $12.61
New York Mortgage Trust  NYMTL $21.65
+0.23
$0 $2.37K $21.53 $21.68 $0 460.63 $0.05
TMC the metals company  TMCWW $1.51
-9.04
$0 $463.13K $1.5 $1.71 $0 0 -$0.63
Bank OZK  OZKAP $16.91
+0.06
$0 $25.53K $16.77 $16.91 $0 3.88 $4.35
Northern Trust Corporation  NTRSO $20.05
+0.33
$0 $18.77K $19.98 $20.14 $0 2.78 $7.21
Arch Capital  ACGLN $16.94
+0.65
$0 $63.84K $16.88 $16.99 $0 3.61 $4.69
Huntington Bancshares Incorporated  HBANM $22.62
+1.3
$0 $8.74K $22.43 $22.72 $0 29.07 $0.78
Brighthouse Financial  BHFAM $13.11
-0.76
$0 $46.08K $13.11 $13.49 $0 1.03 $12.61
Via Renewables  VIASP $25.17
-0.17
$0 $2.8K $25.01 $25.24 $0 21.51 $1.17
First Citizens BancShares  FCNCO $22.9
-0.87
$0 $25.21K $22.84 $23.39 $0 0.39 $57.47
CHS  CHSCL $25.54
+0.39
$0 $26.44K $25.48 $25.55 $0 0 $0
ReNew Energy Global  RNWWW $0.1499
-12.47
$0 $1.67K $0.13 $0.1499 $0 0 -$0.22
CHS Inc.  CHSCO $26.35
+0.15
$0 $12.01K $26.25 $26.43 $0 0 $0
CHS Inc.  CHSCP $27.76
-0.38
$0 $6.4K $27.76 $27.92 $0 0 $0
Brookfield Property Preferred L.P  BPYPM $15.69
+0.06
$0 $6.8K $15.67 $15.75 $0 0 $0
Brighthouse Financial  BHFAN $15.14
+0.66
$0 $78.67K $15 $15.23 $0 1.20 $12.61
Fifth Third Bancorp  FITBP $24.48
+0.2
$0 $7.59K $24.41 $24.53 $0 7.02 $3.48
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây