$3.51T
Tổng vốn hoá thị trường
$171.11B
Tổng khối lượng
BTC 60.98%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zions Bancorporation, National Association  ZION $46.58 —
-0.81
$6.87B — $1.21M — $45.63 — $46.83 — $6.87B — 9.09 $5.12 —
Universal Display  OLED $143.01 —
-1.71
$6.8B — $423.43K — $140.46 — $143.62 — $6.8B — 29.67 $4.82 —
Lyft  LYFT $16.1 —
+0.69
$6.77B — $12.53M — $15.75 — $16.37 — $6.77B — 107.33 $0.15 —
Churchill Downs Incorporated  CHDN $93.24 —
+0.08
$6.73B — $540.07K — $91.46 — $93.46 — $6.73B — 16.59 $5.62 —
Halozyme Therapeutics  HALO $54.54 —
+1.47
$6.72B — $1.2M — $53.03 — $54.68 — $6.72B — 14.50 $3.76 —
Urban Outfitters  URBN $72.28 —
-1.27
$6.7B — $4.18M — $70.5 — $73.02 — $6.7B — 15.15 $4.77 —
Jazz Pharmaceuticals  JAZZ $108.07 —
+0.24
$6.66B — $933.54K — $106.01 — $109.3 — $6.66B — 14.68 $7.36 —
Repligen  RGEN $118.15 —
-1.91
$6.64B — $615.77K — $116.64 — $118.9 — $6.64B — 0 -$0.42 —
Grifols, S.A.  GRFS $8.11 —
-0.18
$6.57B — $1.01M — $8.07 — $8.22 — $6.57B — 31.19 $0.26 —
Blueprint Medicines  BPMC $101.5 —
+1.16
$6.56B — $337.4K — $98.56 — $101.7 — $6.56B — 0 -$2.51 —
Lattice Semiconductor  LSCC $46.64 —
-1.67
$6.41B — $1.74M — $45.6 — $47.02 — $6.41B — 126.05 $0.37 —
BridgeBio Pharma  BBIO $33.34 —
+1.12
$6.33B — $2.05M — $32.3 — $33.42 — $6.33B — 0 -$3.56 —
Virtu Financial  VIRT $40.75 —
-0.56
$6.28B — $537.18K — $40.39 — $41.13 — $6.28B — 11.77 $3.46 —
Millicom International Cellular S.A.  TIGO $36.89 —
+0.19
$6.16B — $593.63K — $36.5 — $37.31 — $6.16B — 17.56 $2.1 —
Mattel  MAT $19.01 —
-2.21
$6.14B — $2.77M — $18.88 — $19.2 — $6.14B — 12.34 $1.54 —
APA  APA $16.85 —
+0.66
$6.08B — $6.81M — $16.27 — $16.88 — $6.08B — 6.03 $2.79 —
Crocs  CROX $108.29 —
-2.77
$6.07B — $1.61M — $106.36 — $109.5 — $6.07B — 6.68 $16.21 —
BOK Financial  BOKF $92.9 —
-0.57
$5.97B — $129.03K — $91.91 — $93.48 — $5.97B — 10.66 $8.71 —
Madrigal Pharmaceuticals  MDGL $267.56 —
-2.12
$5.94B — $347.95K — $266.23 — $274.84 — $5.94B — 0 -$17.85 —
Colliers  CIGI $118.01 —
-0.12
$5.92B — $100.38K — $116.5 — $118.79 — $5.92B — 40.97 $2.88 —
Five Below  FIVE $107.27 —
-2.51
$5.91B — $1.05M — $105.11 — $108.36 — $5.91B — 23.31 $4.6 —
UFP Industries  UFPI $96.35 —
-1.37
$5.82B — $409.07K — $96.1 — $97.6 — $5.82B — 15.76 $6.11 —
Caesars Entertainment  CZR $27.69 —
-0.65
$5.76B — $4.03M — $27.06 — $27.93 — $5.76B — 0 -$1.1 —
Qifu Technology  QFIN $42.52 —
-1.02
$5.75B — $597.81K — $42.15 — $42.78 — $5.75B — 6.59 $6.45 —
Construction Partners  ROAD $102.54 —
+2.11
$5.75B — $249.85K — $98.33 — $103.52 — $5.75B — 88.39 $1.16 —
Rambus  RMBS $53.48 —
-1.91
$5.74B — $754.12K — $52.7 — $53.95 — $5.74B — 28.00 $1.91 —
CorVel  CRVL $110.36 —
-3.69
$5.67B — $147.09K — $109.26 — $113.02 — $5.67B — 60.30 $1.83 —
EchoStar  SATS $19.76 —
-5.68
$5.66B — $1.76M — $19.57 — $20.99 — $5.66B — 0 -$0.75 —
FirstCash  FCFS $127.5 —
+0.39
$5.66B — $253.39K — $125.89 — $128.85 — $5.66B — 20.39 $6.25 —
Merit Medical Systems  MMSI $95.38 —
+0.28
$5.64B — $366.28K — $93.86 — $95.6 — $5.64B — 46.75 $2.04 —
MKS  MKSI $83.82 —
-1.26
$5.62B — $744.18K — $81.6 — $84.13 — $5.62B — 24.94 $3.36 —
Sterling Infrastructure  STRL $184.4 —
+1.16
$5.61B — $330.52K — $179.46 — $185.76 — $5.61B — 21.56 $8.55 —
CCC Intelligent  CCCS $8.47 —
-3.75
$5.58B — $8.53M — $8.45 — $8.71 — $5.58B — 847.00 $0.01 —
Credit Acceptance  CACC $476.81 —
-0.97
$5.53B — $97.41K — $466.97 — $478.96 — $5.53B — 20.33 $23.45 —
Science Applications  SAIC $117.28 —
-4.22
$5.53B — $690.48K — $115.69 — $119.59 — $5.53B — 16.33 $7.18 —
Kratos Defense & Security  KTOS $36.01 —
+2.3
$5.53B — $2.36M — $34.97 — $36.67 — $5.53B — 277.00 $0.13 —
Grand Canyon Education  LOPE $194.17 —
+0.39
$5.51B — $117.08K — $192.52 — $195.83 — $5.51B — 24.36 $7.97 —
InterDigital  IDCC $212.26 —
-0.12
$5.51B — $168.16K — $205.78 — $213.85 — $5.51B — 16.79 $12.64 —
SPS Commerce  SPSC $142.89 —
-1.91
$5.43B — $214.59K — $142.64 — $144.61 — $5.43B — 66.77 $2.14 —
Balchem  BCPC $165.96 —
-0.95
$5.41B — $86.81K — $165.48 — $168.24 — $5.41B — 39.79 $4.17 —
Nova  NVMI $183 —
-0.93
$5.38B — $121.54K — $179 — $185.38 — $5.38B — 27.60 $6.63 —
Bruker  BRKR $35.5 —
-2.31
$5.38B — $2.26M — $34.98 — $35.76 — $5.38B — 68.26 $0.52 —
Global-E Online  GLBE $31.58 —
-1.65
$5.36B — $1.74M — $31.28 — $32.02 — $5.36B — 0 -$0.37 —
Legend Biotech  LEGN $28.91 —
-0.48
$5.32B — $1.51M — $28.47 — $29.4 — $5.32B — 0 -$1.18 —
Cirrus Logic  CRUS $99.89 —
-2.24
$5.31B — $750.43K — $99.12 — $101.33 — $5.31B — 16.64 $6 —
Enact  ACT $35.17 —
-0.45
$5.28B — $284.64K — $34.99 — $35.39 — $5.28B — 7.92 $4.44 —
Nuvalent  NUVL $73.49 —
+0.36
$5.28B — $348.7K — $72.02 — $74.02 — $5.28B — 0 -$4.42 —
Lumentum  LITE $75.77 —
-0.14
$5.26B — $1.12M — $73.59 — $75.9 — $5.26B — 0 -$6.46 —
Ionis Pharmaceuticals  IONS $32.98 —
-0.84
$5.25B — $963.53K — $32.61 — $33.2 — $5.25B — 0 -$2.99 —
Selective Insurance  SIGI $86.28 —
-0.32
$5.24B — $191.03K — $85.06 — $86.69 — $5.24B — 23.44 $3.68 —
Varonis Systems  VRNS $46.82 —
+0.13
$5.24B — $705.41K — $46.05 — $46.98 — $5.24B — 0 -$0.81 —
Nexstar Media  NXST $171.51 —
+0.03
$5.17B — $306.13K — $168.83 — $172.42 — $5.17B — 8.74 $19.62 —
Option Care Health  OPCH $31.41 —
-1.94
$5.14B — $781.92K — $31.34 — $31.93 — $5.14B — 25.12 $1.25 —
Itron  ITRI $112.63 —
+0.32
$5.13B — $277.81K — $110.54 — $113.01 — $5.13B — 20.55 $5.48 —
United Bankshares  UBSI $36.01 —
-0.33
$5.12B — $539.69K — $35.42 — $36.18 — $5.12B — 13.33 $2.7 —
Littelfuse  LFUS $205.4 —
-1.34
$5.08B — $157.3K — $202.76 — $205.92 — $5.08B — 53.76 $3.82 —
CSW Industrials  CSWI $300.91 —
-0.41
$5.05B — $189.07K — $297.25 — $308.95 — $5.05B — 35.95 $8.37 —
Bank OZK  OZK $44.44 —
-0.65
$5B — $606.49K — $43.72 — $44.7 — $5B — 7.28 $6.1 —
Cognex  CGNX $29.72 —
-0.57
$4.99B — $2.31M — $29 — $29.85 — $4.99B — 43.07 $0.69 —
Enstar  ESGR $334.58 —
+0.02
$4.99B — $85.39K — $334.25 — $335.01 — $4.99B — 10.72 $31.21 —
Etsy  ETSY $47.6 —
-0.75
$4.96B — $3.05M — $46.88 — $47.88 — $4.96B — 34.49 $1.38 —
Columbia Banking System  COLB $23.59 —
-0.3
$4.96B — $1.81M — $23.17 — $23.77 — $4.96B — 9.95 $2.37 —
SLM Corporation  SLMBP $75.73 —
+0.01
$4.94B — $3.34K — $75.5 — $75.73 — $4.94B — 35.30 $2.15 —
First Financial Bankshares  FFIN $34.21 —
-0.75
$4.89B — $413.55K — $33.48 — $34.43 — $4.89B — 21.11 $1.62 —
Qualys  QLYS $134.51 —
-1.41
$4.89B — $260.71K — $133.66 — $135.69 — $4.89B — 27.56 $4.88 —
Valley National Bancorp  VLY $8.7 —
+0.12
$4.87B — $8.32M — $8.49 — $8.73 — $4.87B — 12.60 $0.69 —
JFrog  FROG $42.49 —
-0.65
$4.87B — $598.43K — $42 — $42.89 — $4.87B — 0 -$0.71 —
Gentex  GNTX $21.62 —
-1.55
$4.86B — $2.55M — $21.42 — $21.73 — $4.86B — 12.64 $1.71 —
ACI Worldwide  ACIW $46.29 —
-0.39
$4.86B — $1.01M — $45.9 — $47.08 — $4.86B — 18.29 $2.53 —
Red Rock Resorts  RRR $47 —
-0.4
$4.84B — $712.46K — $46.17 — $47.12 — $4.84B — 18.07 $2.6 —
Alkermes  ALKS $29.35 —
-2.33
$4.84B — $2.01M — $29.2 — $29.94 — $4.84B — 13.97 $2.1 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.97 —
+0.1
$4.81B — $83.05K — $95.75 — $98.06 — $4.81B — 17.74 $5.52 —
Landstar System  LSTR $137.01 —
-0.95
$4.79B — $218.89K — $135.68 — $138 — $4.79B — 27.23 $5.03 —
Guardant Health  GH $38 —
+2.56
$4.71B — $1.31M — $36.36 — $38.2 — $4.71B — 0 -$3.39 —
Allegro MicroSystems  ALGM $25.42 —
-1.89
$4.7B — $1.36M — $24.96 — $25.71 — $4.7B — 0 -$0.39 —
Phillips Edison & Company  PECO $33.94 —
-0.59
$4.7B — $1.68M — $33.72 — $34.14 — $4.7B — 58.51 $0.58 —
ChampionX  CHX $24.48 —
-0.08
$4.69B — $2.66M — $24 — $24.55 — $4.69B — 16.21 $1.51 —
Icahn Enterprises L.P  IEP $8.57 —
+1.18
$4.68B — $552.63K — $8.28 — $8.6 — $4.68B — 0 -$1.64 —
Hancock Whitney  HWC $54.25 —
-1.09
$4.67B — $477.57K — $53.14 — $54.49 — $4.67B — 10.00 $5.42 —
Reynolds Consumer Products  REYN $21.98 —
-0.72
$4.62B — $782.22K — $21.63 — $22.15 — $4.62B — 13.82 $1.59 —
Tower Semiconductor  TSEM $40.63 —
-0.32
$4.62B — $273.85K — $39.82 — $40.81 — $4.62B — 22.57 $1.8 —
Cal-Maine Foods  CALM $95.1 —
+0.09
$4.61B — $496.26K — $94.42 — $96.05 — $4.61B — 4.69 $20.24 —
iRhythm  IRTC $142.69 —
+0.18
$4.56B — $337.31K — $139.07 — $144.25 — $4.56B — 0 -$3.13 —
Remitly Global  RELY $22.33 —
-1.46
$4.55B — $2.23M — $22.25 — $22.57 — $4.55B — 0 -$0.03 —
Euronet Worldwide  EEFT $105.13 —
-0.97
$4.55B — $305.33K — $104.22 — $105.6 — $4.55B — 15.57 $6.75 —
Lancaster Colony  LANC $164 —
+1.21
$4.52B — $149.46K — $160.35 — $164.27 — $4.52B — 26.62 $6.16 —
Amkor Technology  AMKR $18.27 —
-2.35
$4.51B — $1.47M — $17.97 — $18.37 — $4.51B — 14.27 $1.28 —
Sanmina  SANM $84.2 —
-0.3
$4.5B — $397.68K — $83 — $84.74 — $4.5B — 19.49 $4.32 —
Intapp  INTA $54.58 —
-3.24
$4.42B — $724.07K — $54.35 — $56.05 — $4.42B — 0 -$0.24 —
Palomar  PLMR $162.56 —
+1.08
$4.35B — $211.19K — $159.79 — $164.15 — $4.35B — 32.38 $5.02 —
Novanta  NOVT $120.13 —
-1.45
$4.32B — $344.01K — $118.22 — $120.61 — $4.32B — 61.60 $1.95 —
Upstart  UPST $45.26 —
-0.81
$4.31B — $4.76M — $43.28 — $45.47 — $4.31B — 0 -$0.73 —
Advanced Energy Industries  AEIS $113.87 —
-1.7
$4.29B — $149.1K — $112.25 — $115 — $4.29B — 57.51 $1.98 —
Freshworks Inc.  FRSH $14.42 —
-1.44
$4.25B — $2.69M — $14.24 — $14.55 — $4.25B — 0 -$0.24 —
Insight Enterprises  NSIT $132.08 —
-0.93
$4.22B — $179.9K — $130.67 — $134.8 — $4.22B — 26.25 $5.03 —
Avis Budget  CAR $119.71 —
+1.66
$4.21B — $1.49M — $116.13 — $121.37 — $4.21B — 0 -$62.36 —
Vaxcyte  PCVX $32.54 —
-4.15
$4.2B — $1.76M — $32.37 — $33.8 — $4.2B — 0 -$3.99 —
StoneX  SNEX $85.53 —
+0.67
$4.18B — $231.03K — $83.01 — $86.2 — $4.18B — 14.52 $5.89 —
Interparfums  IPAR $130 —
-0.95
$4.18B — $241K — $128.79 — $130.74 — $4.18B — 25.14 $5.17 —
Avnet  AVT $49.72 —
-0.9
$4.17B — $420.72K — $49.19 — $49.96 — $4.17B — 13.96 $3.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây