$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dropbox  DBX $27.68
+1.17
$7.56B $2.96M $27.27 $27.75 $7.56B 18.21 $1.52
Open Text  OTEX $28.87
-4.37
$7.49B $3.37M $28.47 $30.26 $7.49B 11.83 $2.44
Universal Display  OLED $157.2
-1.11
$7.47B $366.74K $155.85 $160.98 $7.47B 32.68 $4.81
Upstart  UPST $78.42
+3.09
$7.46B $5.36M $75.71 $78.85 $7.46B 0 -$0.73
Lattice Semiconductor  LSCC $53.79
+0.26
$7.4B $2.43M $52.46 $54.57 $7.4B 145.37 $0.37
ExlService  EXLS $45.43
+0.75
$7.39B $1.55M $44.87 $45.47 $7.39B 34.41 $1.32
APA  APA $20.45
-0.24
$7.38B $5.51M $20.18 $20.67 $7.38B 7.32 $2.79
StepStone  STEP $59.54
+2.34
$7.32B $485.47K $57.88 $59.59 $7.32B 0 -$2.52
Repligen  RGEN $129.82
+0.98
$7.29B $576.9K $127.84 $130.82 $7.29B 0 -$0.42
Legend Biotech  LEGN $39.46
+5.24
$7.26B $1.29M $37.41 $39.49 $7.26B 0 -$1.18
Revolution Medicines  RVMD $38.52
+5.71
$7.18B $2.54M $36.63 $38.75 $7.18B 0 -$4.01
Casella Waste Systems  CWST $112.92
+0.94
$7.17B $234.6K $110.72 $113.54 $7.17B 537.71 $0.21
Sterling Infrastructure  STRL $233.39
+2.81
$7.1B $258.63K $226.42 $233.86 $7.1B 27.32 $8.54
MKS  MKSI $105.78
+1.2
$7.09B $985.54K $103.39 $106.07 $7.09B 31.48 $3.36
Five Below  FIVE $128.79
<0.01
$7.09B $1.06M $127.58 $130.51 $7.09B 26.94 $4.78
Halozyme Therapeutics  HALO $56.58
+1.4
$6.97B $1.52M $56.06 $57.19 $6.97B 15.04 $3.76
Rambus  RMBS $64.79
-0.6
$6.96B $502.51K $64.26 $65.76 $6.96B 33.92 $1.91
SLM  SLM $33.14
-1.81
$6.95B $2.88M $33.01 $33.99 $6.95B 11.58 $2.86
Lucid  LCID $2.28
-0.87
$6.95B $134.34M $2.26 $2.38 $6.95B 0 -$1.19
Madrigal Pharmaceuticals  MDGL $308.59
+7.33
$6.85B $351.81K $290.61 $309.8 $6.85B 0 -$17.83
Allegro MicroSystems  ALGM $36.89
+1.49
$6.82B $3.14M $36.16 $36.97 $6.82B 0 -$0.39
Ionis Pharmaceuticals  IONS $42.83
+3.6
$6.82B $1.6M $41.44 $42.95 $6.82B 0 -$2.99
Jazz Pharmaceuticals  JAZZ $111.6
+2.26
$6.75B $562.56K $109.42 $111.84 $6.75B 15.18 $7.35
Colliers  CIGI $132.25
+1.02
$6.69B $77.92K $129.54 $132.41 $6.69B 45.92 $2.88
BOK Financial  BOKF $103.91
0
$6.68B $172.76K $103.03 $104.54 $6.68B 11.92 $8.71
Lyft  LYFT $15.66
-4.8
$6.59B $17.59M $15.61 $16.46 $6.59B 104.39 $0.15
Mattel  MAT $20.14
+0.25
$6.5B $2.17M $19.91 $20.39 $6.5B 13.07 $1.54
UFP Industries  UFPI $106.79
+2.29
$6.45B $364.29K $104.42 $107.09 $6.45B 17.47 $6.11
Urban Outfitters  URBN $71.93
+2.01
$6.45B $2.29M $69 $72.12 $6.45B 15.07 $4.77
CCC Intelligent  CCCS $9.76
+0.51
$6.43B $4.01M $9.68 $9.83 $6.43B 976.00 $0.01
Bruker  BRKR $42.12
-0.57
$6.38B $3.46M $41.01 $43.04 $6.38B 81.00 $0.52
Guardant Health  GH $51.04
+0.43
$6.32B $1.66M $50.15 $52 $6.32B 0 -$3.39
Lumentum  LITE $90.44
-0.95
$6.28B $2.33M $89.02 $91.77 $6.28B 0 -$6.46
Avis Budget  CAR $177.8
-0.4
$6.26B $928.41K $175.08 $180.43 $6.26B 0 -$62.36
AAON  AAON $76.79
+1.92
$6.25B $1.19M $75.42 $77.79 $6.25B 40.20 $1.91
Millicom International Cellular S.A.  TIGO $37.19
+0.4
$6.21B $1.26M $36.72 $37.6 $6.21B 17.79 $2.09
Caesars Entertainment  CZR $29.59
-1.27
$6.15B $3.47M $29.44 $30.19 $6.15B 0 -$1.1
Itron  ITRI $134.75
+0.89
$6.14B $481.58K $132.62 $135.12 $6.14B 24.58 $5.48
Credit Acceptance  CACC $521.27
-0.85
$6.05B $118.56K $516.89 $529.87 $6.05B 22.21 $23.46
Varonis Systems  VRNS $53.57
+4.66
$6B $2.21M $51.08 $53.62 $6B 0 -$0.81
FirstCash  FCFS $133.69
-0.17
$5.93B $163.72K $132.18 $134.55 $5.93B 21.42 $6.24
InterDigital  IDCC $226.62
+0.91
$5.88B $198.72K $222.12 $227.08 $5.88B 17.91 $12.65
Crocs  CROX $104.75
-1.67
$5.87B $969.56K $104.3 $107.09 $5.87B 6.46 $16.2
Qifu Technology  QFIN $43.68
-1.62
$5.87B $999.78K $43.31 $44.58 $5.87B 6.72 $6.5
Littelfuse  LFUS $237.36
+0.76
$5.87B $77.35K $233.96 $238.49 $5.87B 62.13 $3.82
Construction Partners  ROAD $104.58
+1.99
$5.86B $413.74K $101.83 $105.13 $5.86B 90.15 $1.16
Nuvalent  NUVL $81.5
+3.47
$5.85B $475.3K $79.19 $82.45 $5.85B 0 -$4.42
Bank OZK  OZK $51.69
-0.54
$5.82B $962.93K $51.25 $52.48 $5.82B 8.47 $6.1
Global-E Online  GLBE $33.76
+2.8
$5.73B $1.44M $32.61 $33.78 $5.73B 0 -$0.37
Merit Medical Systems  MMSI $96.01
+0.7
$5.67B $435.57K $94.38 $96.12 $5.67B 47.06 $2.04
Red Rock Resorts  RRR $54.81
+0.37
$5.65B $711.36K $54.47 $55.16 $5.65B 21.08 $2.6
Etsy  ETSY $54.13
+1.25
$5.64B $3.77M $52.31 $54.34 $5.64B 39.22 $1.38
Cognex  CGNX $33.32
+0.57
$5.59B $2.1M $32.66 $33.7 $5.59B 48.28 $0.69
Sanmina  SANM $103.46
+1.2
$5.53B $521.07K $101.81 $103.67 $5.53B 23.94 $4.32
Nexstar Media  NXST $183.41
-0.05
$5.53B $315.07K $182.7 $185.25 $5.53B 9.34 $19.62
Science Applications  SAIC $116.33
-0.71
$5.45B $465.82K $114.55 $118.15 $5.45B 16.36 $7.11
Amkor Technology  AMKR $22.06
-0.18
$5.45B $1.13M $21.76 $22.38 $5.45B 17.23 $1.28
Enact  ACT $36.28
-2.45
$5.44B $448.23K $35.98 $37.45 $5.44B 8.17 $4.44
United Bankshares  UBSI $38.13
-0.21
$5.42B $486.91K $37.94 $38.45 $5.42B 14.12 $2.7
Valley National Bancorp  VLY $9.62
-0.21
$5.39B $6.14M $9.55 $9.73 $5.39B 13.94 $0.69
Cirrus Logic  CRUS $104.95
-2.52
$5.38B $790.51K $102.33 $107.97 $5.38B 17.49 $6
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $111.12
+0.31
$5.34B $57.52K $110.63 $112 $5.34B 19.46 $5.71
Advanced Energy Industries  AEIS $141.13
+2.22
$5.31B $525.31K $136.94 $141.71 $5.31B 71.27 $1.98
Qualys  QLYS $146.01
-1.2
$5.3B $248.5K $143.48 $147.84 $5.3B 29.85 $4.89
First Financial Bankshares  FFIN $37.06
-0.8
$5.3B $286.16K $36.92 $37.69 $5.3B 22.87 $1.62
Balchem  BCPC $162.53
-0.25
$5.3B $86.7K $161.22 $163.78 $5.3B 38.88 $4.18
Columbia Banking System  COLB $25.07
-0.28
$5.27B $2.02M $24.94 $25.44 $5.27B 10.57 $2.37
SPS Commerce  SPSC $138.73
-0.65
$5.27B $217.91K $136.24 $140.53 $5.27B 64.82 $2.14
Hancock Whitney  HWC $61.28
+0.84
$5.25B $840.23K $60.59 $61.44 $5.25B 11.30 $5.42
Selective Insurance  SIGI $86.33
+0.43
$5.25B $327.16K $85.1 $86.37 $5.25B 23.45 $3.68
Gentex  GNTX $23.04
+0.74
$5.18B $2.07M $22.83 $23.24 $5.18B 13.47 $1.71
CorVel  CRVL $99.88
+0.05
$5.14B $101.76K $99.25 $100.41 $5.14B 54.57 $1.83
ChampionX  CHX $26.62
-0.86
$5.1B $1.61M $26.44 $26.83 $5.1B 17.62 $1.51
Tower Semiconductor  TSEM $45
+1.03
$5.03B $709.02K $44.42 $45.45 $5.03B 25.00 $1.8
Option Care Health  OPCH $30.64
-0.68
$5.02B $872.75K $30.54 $30.99 $5.02B 24.51 $1.25
Grand Canyon Education  LOPE $176.36
-1.32
$5B $225.28K $174.97 $178.27 $5B 22.18 $7.95
Landstar System  LSTR $142.9
-0.18
$4.99B $422.29K $141.76 $144.52 $4.99B 28.35 $5.04
Alkermes  ALKS $29.98
+2.04
$4.94B $1.82M $29.55 $30.01 $4.94B 14.27 $2.1
Cal-Maine Foods  CALM $101.61
-0.74
$4.93B $491.81K $99.95 $102.39 $4.93B 5.02 $20.24
Icahn Enterprises L.P  IEP $8.86
+1.26
$4.84B $1.39M $8.74 $9.02 $4.84B 0 -$1.64
JFrog  FROG $42.05
+0.57
$4.82B $746.51K $41.52 $42.78 $4.82B 0 -$0.71
SLM Corporation  SLMBP $73.65
+0.59
$4.81B $6.68K $72.8 $73.65 $4.81B 34.33 $2.15
Phillips Edison & Company  PECO $34.57
+0.64
$4.78B $578.43K $34.26 $34.72 $4.78B 59.60 $0.58
Novanta  NOVT $132.56
+0.79
$4.77B $215.12K $130.25 $132.93 $4.77B 67.97 $1.95
ACI Worldwide  ACIW $45.43
-1.09
$4.77B $525.47K $45.17 $46.24 $4.77B 17.95 $2.53
StoneX  SNEX $97.1
+1.19
$4.75B $602.16K $94.87 $98.16 $4.75B 16.48 $5.89
Avnet  AVT $56.12
-0.25
$4.71B $401.75K $55.63 $56.77 $4.71B 15.76 $3.56
Insight Enterprises  NSIT $145.44
+0.29
$4.64B $141.09K $143.03 $145.77 $4.64B 28.91 $5.03
Euronet Worldwide  EEFT $107.08
+0.26
$4.63B $360.29K $104.07 $107.65 $4.63B 15.86 $6.75
Vaxcyte  PCVX $35.78
+6.93
$4.62B $2.01M $33.74 $36.07 $4.62B 0 -$3.99
Silicon Laboratories  SLAB $141.32
+0.83
$4.6B $481.1K $139.12 $141.81 $4.6B 0 -$5.1
Reynolds Consumer Products  REYN $21.72
+0.18
$4.57B $1.58M $21.6 $21.92 $4.57B 13.66 $1.59
Plains GP Holdings, L.P  PAGP $19.57
+0.1
$4.56B $1.48M $19.43 $19.65 $4.56B 26.80 $0.73
Freshworks Inc.  FRSH $15.36
+0.99
$4.53B $2.24M $15.08 $15.47 $4.53B 0 -$0.24
StoneCo  STNE $16.63
+1.96
$4.52B $5.49M $16.25 $16.68 $4.52B 0 -$0.8
TTM  TTMI $43.99
+3.19
$4.47B $2.05M $42.17 $44.33 $4.47B 58.65 $0.75
Sabra Health Care REIT  SBRA $18.5
+0.54
$4.4B $2.13M $18.34 $18.55 $4.4B 30.83 $0.6
Cytokinetics, Incorporated  CYTK $36.63
+6.93
$4.37B $2.55M $34.3 $36.99 $4.37B 0 -$5.29
International Bancshares  IBOC $70.01
-0.1
$4.35B $93.52K $69.65 $70.44 $4.35B 10.65 $6.57
Victory Capital  VCTR $64.65
+0.22
$4.35B $209.05K $64.2 $65.31 $4.35B 14.36 $4.5
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây