$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $135.02
-0.32
$4.34B $194.63K $133.65 $135.73 $4.34B 26.11 $5.17
Tenable  TENB $35.46
+2.1
$4.33B $1.62M $34.24 $35.61 $4.33B 0 -$0.38
SkyWest  SKYW $106.86
+0.17
$4.32B $216.2K $106.33 $108.99 $4.32B 12.22 $8.74
BancFirst  BANF $130.05
+0.16
$4.32B $76.83K $129.31 $130.97 $4.32B 19.73 $6.59
Krystal Biotech  KRYS $148.9
+3.88
$4.3B $531.05K $142.17 $150.33 $4.3B 35.70 $4.17
Frontdoor  FTDR $57.99
+0.66
$4.27B $586.14K $56.47 $58.05 $4.27B 18.88 $3.07
Golar LNG  GLNG $40.66
-2.96
$4.26B $1.32M $40.48 $41.94 $4.26B 1355.33 $0.03
iRhythm  IRTC $132.88
-1.3
$4.24B $767.17K $129.48 $135.77 $4.24B 0 -$3.14
Franklin Electric  FELE $92.6
+0.67
$4.22B $147.42K $91.01 $92.89 $4.22B 24.17 $3.83
Semtech  SMTC $48.5
+7.54
$4.2B $3.49M $45.24 $48.53 $4.2B 0 -$1.68
National Beverage  FIZZ $44.88
-1.56
$4.2B $192.04K $44.33 $45.43 $4.2B 22.55 $1.99
Rush Enterprises  RUSHA $53.73
+1.32
$4.19B $276.73K $52.88 $53.74 $4.19B 15.05 $3.57
Rush Enterprises, Inc.  RUSHB $54.35
+1.61
$4.19B $67.9K $53.49 $54.44 $4.19B 15.22 $3.57
IREN  IREN $16.96
+0.41
$4.1B $24.79M $16.56 $17.38 $4.1B 0 -$0.31
Weatherford  WFRD $56.42
-1.26
$4.09B $897.96K $56.32 $57.84 $4.09B 8.98 $6.28
Core Scientific  CORZ $13.43
-4.21
$4.08B $42.78M $13.14 $14.21 $4.08B 0 -$3.92
Akero Therapeutics  AKRO $51.13
+1.51
$4.08B $1.67M $50.97 $53.6 $4.08B 0 -$3.75
Golub Capital BDC  GBDC $14.95
+0.67
$3.98B $914.91K $14.85 $14.97 $3.98B 13.84 $1.08
Texas Capital Bancshares  TCBI $86.68
+0.53
$3.98B $364.76K $85.94 $86.92 $3.98B 49.81 $1.74
OSI Systems  OSIS $235.64
+0.77
$3.96B $220.09K $226.62 $236.76 $3.96B 28.66 $8.22
Ultragenyx Pharmaceutical  RARE $41.44
+5.12
$3.92B $1.7M $39.7 $42.37 $3.92B 0 -$5.83
Amneal Pharmaceuticals  AMRX $8.33
+0.97
$3.88B $1.05M $8.32 $8.53 $3.88B 0 -$0.04
PTC Therapeutics  PTCT $48.74
+2.29
$3.86B $1.22M $47.52 $49.02 $3.86B 7.48 $6.51
Palomar  PLMR $144.45
+1.31
$3.86B $492.22K $140 $144.84 $3.86B 28.83 $5.01
Dorman Products  DORM $126.15
+1.7
$3.85B $153.18K $123.21 $126.25 $3.85B 18.12 $6.96
AvePoint  AVPT $18.83
+1.07
$3.83B $858.38K $18.54 $18.86 $3.83B 0 -$0.13
Intapp  INTA $47.14
-0.25
$3.82B $1M $46.05 $47.56 $3.82B 0 -$0.24
Arcellx  ACLX $69
+3.67
$3.8B $525.18K $67.54 $69.61 $3.8B 0 -$2.99
Concentrix  CNXC $59.97
-0.88
$3.78B $598.3K $58.65 $61.08 $3.78B 16.43 $3.65
Remitly Global  RELY $18.47
+0.65
$3.77B $2.39M $18.15 $18.62 $3.77B 0 -$0.03
Exponent  EXPO $74.19
-2.55
$3.77B $415.33K $73.97 $76.24 $3.77B 36.36 $2.04
Goosehead Insurance  GSHD $99.45
+0.12
$3.73B $157.01K $98.65 $101.13 $3.73B 82.87 $1.2
TFS Financial  TFSL $13.27
-0.6
$3.73B $234.19K $13.2 $13.37 $3.73B 47.39 $0.28
BRP  DOOO $50.44
-0.42
$3.69B $209.92K $50.26 $51.34 $3.69B 27.86 $1.81
Plexus  PLXS $135.76
-0.45
$3.68B $113.11K $134.48 $138.23 $3.68B 26.36 $5.15
Cellebrite DI  CLBT $15.35
+0.99
$3.68B $1.43M $15.06 $15.38 $3.68B 0 -$0.92
Melco Resorts & Entertainment  MLCO $8.84
+0.45
$3.63B $2.99M $8.74 $8.91 $3.63B 63.14 $0.14
Cavco Industries  CVCO $446.92
+0.03
$3.62B $154.74K $444.06 $456.65 $3.62B 21.60 $20.69
Laureate Education  LAUR $24.26
+0.17
$3.61B $1.07M $23.71 $24.38 $3.61B 13.04 $1.86
ACADIA Pharmaceuticals  ACAD $21.57
+2.62
$3.61B $1.62M $21.01 $21.58 $3.61B 15.74 $1.37
Wintrust Financial Corporation  WTFCM $24.99
+0.07
$3.54B $69.5K $24.97 $24.99 $3.54B 3.51 $7.11
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
BlackLine  BL $56.63
-1.41
$3.53B $512.81K $55.97 $57.5 $3.53B 41.03 $1.38
Impinj  PI $121.61
+3.78
$3.52B $415.19K $115.55 $121.72 $3.52B 0 -$0.06
Liberty Global Ltd.  LBTYK $10.37
+0.88
$3.52B $717.68K $10.28 $10.45 $3.52B 0 -$0.62
Liberty Global  LBTYA $10.09
+0.6
$3.52B $1.01M $10.02 $10.19 $3.52B 0 -$0.62
Fulton Financial  FULT $19.35
+0.94
$3.52B $1.3M $19.19 $19.37 $3.52B 11.38 $1.7
Scholar Rock Holding  SRRK $36.99
+8.03
$3.51B $1.67M $34.52 $37.84 $3.51B 0 -$2.55
Columbia Sportswear Company  COLM $63.19
-0.89
$3.49B $551.08K $62.58 $63.96 $3.49B 16.37 $3.86
CarGurus  CARG $34.79
+3.23
$3.44B $755.96K $33.82 $34.81 $3.44B 94.02 $0.37
Globalstar  GSAT $27.03
+0.3
$3.42B $808.66K $26.65 $27.65 $3.42B 0 -$0.62
Alliance Resource Partners, L.P  ARLP $26.53
-0.34
$3.41B $102.81K $26.46 $26.84 $3.41B 12.45 $2.13
nCino  NCNO $29.26
-0.95
$3.39B $1.65M $28.93 $29.79 $3.39B 0 -$0.25
Iridium Communications Inc.  IRDM $31.34
-1.66
$3.39B $893.15K $31.17 $32.12 $3.39B 29.84 $1.05
Cathay General Bancorp  CATY $48.27
+1.54
$3.39B $623.31K $47.59 $48.32 $3.39B 12.22 $3.95
Magnite  MGNI $23.69
+0.68
$3.34B $4.97M $23.53 $24.37 $3.34B 107.68 $0.22
ICU Medical  ICUI $135.73
+2.41
$3.34B $198.2K $132.27 $136.32 $3.34B 0 -$3.83
Independent Bank  INDB $66.77
+0.65
$3.34B $310.96K $66.08 $67.14 $3.34B 15.03 $4.44
Otter Tail  OTTR $79.69
+0.98
$3.34B $125.49K $78.84 $79.84 $3.34B 11.35 $7.02
Academy Sports and Outdoors  ASO $50.19
+2.1
$3.34B $1.45M $49.25 $50.33 $3.34B 9.29 $5.4
Patrick Industries  PATK $99.77
+1.3
$3.34B $133.19K $97.94 $99.85 $3.34B 23.98 $4.16
Valley National Bancorp  VLYPO $24.85
+0.16
$3.31B $3.08K $24.72 $24.85 $3.31B 22.38 $1.11
WSFS Financial  WSFS $58.29
-0.61
$3.31B $341.95K $57.61 $59.07 $3.31B 13.12 $4.44
DENTSPLY SIRONA  XRAY $16.57
+0.24
$3.3B $1.97M $16.29 $16.69 $3.3B 0 -$4.47
Sotera Health Company  SHC $11.61
+0.17
$3.3B $746.2K $11.36 $11.68 $3.3B 128.99 $0.09
First Hawaiian  FHB $26.16
-1.02
$3.29B $1.35M $26.02 $26.72 $3.29B 14.21 $1.84
First Interstate BancSystem  FIBK $31.18
+0.74
$3.27B $681.2K $30.89 $31.21 $3.27B 14.77 $2.11
Power Integrations  POWI $58.08
-0.31
$3.27B $332.63K $57.05 $59.48 $3.27B 90.75 $0.64
Kingsoft Cloud  KC $11.8
-4.3
$3.27B $1.72M $11.63 $11.99 $3.27B 0 -$1.09
DLocal  DLO $11.38
+0.35
$3.25B $851.19K $11.16 $11.58 $3.25B 23.70 $0.48
Hawkins  HWKN $155.33
+1.86
$3.24B $177.36K $150.9 $155.37 $3.24B 38.63 $4.02
MGE Energy  MGEE $88.49
+0.71
$3.23B $150.12K $87.18 $88.73 $3.23B 24.99 $3.54
The Goodyear Tire & Rubber Company  GT $11.3
-2.16
$3.23B $6.35M $11.25 $11.65 $3.23B 13.45 $0.84
NorthWestern Energy  NWE $52.43
+0.65
$3.22B $343.44K $51.96 $52.54 $3.22B 13.65 $3.84
Agilysys  AGYS $114.78
-2.06
$3.22B $181.56K $112.3 $117 $3.22B 141.70 $0.81
Amedisys  AMED $97.89
+0.23
$3.21B $435K $97.51 $97.92 $3.21B 36.12 $2.71
Blackbaud  BLKB $66.16
+0.24
$3.21B $147.57K $64.93 $66.25 $3.21B 0 -$5.6
IAC Inc.  IAC $39.94
+2.54
$3.19B $612.23K $38.79 $39.98 $3.19B 0 -$9.87
PotlatchDeltic  PCH $40.56
+0.52
$3.19B $924.28K $40.09 $40.68 $3.19B 66.49 $0.61
The Cheesecake Factory Incorporated  CAKE $64.14
+1.46
$3.18B $1.29M $62.87 $64.46 $3.18B 20.10 $3.19
WesBanco  WSBC $33.14
-0.18
$3.17B $657.77K $32.95 $33.48 $3.17B 21.38 $1.55
TMC the metals company  TMC $6.27
-4.42
$3.15B $6.74M $6.27 $6.7 $3.15B 0 -$0.23
Alkami Technology  ALKT $30.6
+1.36
$3.15B $1.14M $29.75 $30.6 $3.15B 0 -$0.37
IPG Photonics  IPGP $73.83
+1.14
$3.14B $162.79K $72.08 $74.4 $3.14B 0 -$4.52
PriceSmart  PSMT $102.01
-2.14
$3.14B $176.91K $101.56 $104.33 $3.14B 21.75 $4.69
Mercury Systems  MRCY $52.4
+0.77
$3.13B $634.3K $51.54 $52.91 $3.13B 0 -$1.11
Brighthouse Financial, Inc.  BHFAP $18.77
+0.81
$3.11B $22.19K $18.47 $18.79 $3.11B 1.48 $12.61
WD-40 Company  WDFC $229.73
-0.04
$3.11B $142.83K $226.32 $231.2 $3.11B 36.63 $6.27
Eastern Bankshares  EBC $16.04
+0.25
$3.11B $831.82K $15.93 $16.13 $3.11B 0 -$0.67
Valley National Bancorp  VLYPP $25.02
0
$3.11B $3.48K $24.97 $25.08 $3.11B 22.54 $1.11
First Advantage  FA $17.51
+2.16
$3.04B $770.26K $16.98 $17.53 $3.04B 0 -$0.96
Newmark  NMRK $12.38
+1.23
$3.04B $933.37K $12.07 $12.4 $3.04B 32.57 $0.38
Crinetics Pharmaceuticals  CRNX $32.33
+10.08
$3.03B $1.19M $29.7 $32.49 $3.03B 0 -$3.8
Braze  BRZE $28.5
-1.14
$3.01B $1.22M $28.21 $28.94 $3.01B 0 -$1.01
United States Lime & Minerals  USLM $104.62
+2.6
$3B $194.54K $101.73 $104.85 $3B 24.90 $4.2
Brighthouse Financial  BHF $52.01
-0.19
$2.99B $553.18K $51.79 $52.84 $2.99B 6.65 $7.82
Visteon  VC $108.73
+4.26
$2.96B $696.73K $105 $109.05 $2.96B 10.18 $10.68
Immunovant  IMVT $17.29
+2.37
$2.96B $1.47M $16.97 $17.52 $2.96B 0 -$2.73
McGrath RentCorp  MGRC $119.77
+1.11
$2.95B $78.21K $117.76 $120.3 $2.95B 12.41 $9.65
Atlanta Braves  BATRA $48.48
-0.04
$2.91B $26.87K $48.04 $48.68 $2.91B 0 -$0.33
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây