$3.51T
Tổng vốn hoá thị trường
$171.11B
Tổng khối lượng
BTC 60.98%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sabra Health Care REIT  SBRA $17.44 —
+2.05
$4.15B — $2.71M — $17.09 — $17.51 — $4.15B — 29.06 $0.6 —
Plains GP Holdings, L.P  PAGP $17.81 —
+0.56
$4.15B — $868.39K — $17.57 — $17.88 — $4.15B — 24.39 $0.73 —
Cellebrite DI  CLBT $17.21 —
+2.99
$4.12B — $1.55M — $16.47 — $17.51 — $4.12B — 0 -$0.92 —
National Beverage  FIZZ $43.95 —
-0.92
$4.11B — $128.47K — $43.53 — $44.47 — $4.11B — 22.08 $1.99 —
Victory Capital  VCTR $61.09 —
-0.46
$4.11B — $366.29K — $59.73 — $61.42 — $4.11B — 13.57 $4.5 —
BancFirst  BANF $122.86 —
-0.78
$4.08B — $67.03K — $121.21 — $123.82 — $4.08B — 18.61 $6.6 —
Goosehead Insurance  GSHD $108.8 —
+1.45
$4.08B — $171.29K — $105.93 — $109.51 — $4.08B — 90.66 $1.2 —
Golub Capital BDC  GBDC $14.95 —
+0.4
$3.98B — $666.26K — $14.74 — $14.98 — $3.98B — 13.84 $1.08 —
SkyWest  SKYW $97.92 —
-0.74
$3.96B — $150.91K — $96.23 — $98.47 — $3.96B — 11.20 $8.74 —
Silicon Laboratories  SLAB $121.43 —
-1.08
$3.96B — $253.05K — $119 — $122.05 — $3.96B — 0 -$5.09 —
Golar LNG  GLNG $37.73 —
+0.72
$3.95B — $1.94M — $36.72 — $37.79 — $3.95B — 78.60 $0.48 —
Frontdoor  FTDR $53.53 —
-0.32
$3.94B — $354.46K — $52.58 — $53.94 — $3.94B — 17.43 $3.07 —
Tenable  TENB $31.9 —
-0.37
$3.9B — $795.19K — $31.51 — $32.17 — $3.9B — 0 -$0.38 —
International Bancshares  IBOC $62.65 —
-0.48
$3.89B — $139.94K — $61.6 — $62.97 — $3.89B — 9.53 $6.57 —
Rush Enterprises, Inc.  RUSHB $52.39 —
-1.17
$3.87B — $21.49K — $52.39 — $53.14 — $3.87B — 14.67 $3.57 —
Exponent  EXPO $76.2 —
-1.59
$3.87B — $184.95K — $75.82 — $76.7 — $3.87B — 37.35 $2.04 —
Franklin Electric  FELE $84.72 —
-1.89
$3.86B — $181.83K — $84.51 — $85.64 — $3.86B — 22.12 $3.83 —
Rush Enterprises  RUSHA $48.92 —
-1.35
$3.86B — $245.2K — $48.37 — $49.27 — $3.86B — 13.70 $3.57 —
OSI Systems  OSIS $227.44 —
-0.54
$3.82B — $113.51K — $218.34 — $228.74 — $3.82B — 27.63 $8.23 —
Dorman Products  DORM $125.06 —
-0.9
$3.82B — $106.9K — $122.58 — $125.4 — $3.82B — 17.94 $6.97 —
Cavco Industries  CVCO $472.79 —
-5.3
$3.79B — $172.33K — $470.85 — $523.78 — $3.79B — 22.81 $20.72 —
Sarepta Therapeutics  SRPT $37.9 —
-2.29
$3.72B — $2.04M — $37.64 — $38.41 — $3.72B — 0 -$2.64 —
AvePoint  AVPT $18.23 —
+0.66
$3.7B — $900.15K — $17.85 — $18.34 — $3.7B — 0 -$0.13 —
TFS Financial  TFSL $13.16 —
+0.15
$3.7B — $179.2K — $13 — $13.17 — $3.7B — 47.00 $0.28 —
Akero Therapeutics  AKRO $46.36 —
-5.33
$3.7B — $1.67M — $45.58 — $48.46 — $3.7B — 0 -$3.75 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+2
$3.68B — $1.51M — $21.28 — $22.02 — $3.68B — 16.04 $1.37 —
Cytokinetics, Incorporated  CYTK $30.54 —
+0.18
$3.65B — $1.79M — $29.83 — $30.64 — $3.65B — 0 -$5.29 —
Braze  BRZE $34.73 —
-0.37
$3.64B — $741.17K — $33.71 — $35.1 — $3.64B — 0 -$1.02 —
PTC Therapeutics  PTCT $45.93 —
+0.9
$3.64B — $764.88K — $44.59 — $46.01 — $3.64B — 7.05 $6.51 —
Krystal Biotech  KRYS $125.05 —
-0.19
$3.61B — $294.53K — $123.1 — $125.61 — $3.61B — 29.98 $4.17 —
StoneCo  STNE $13.28 —
-1.78
$3.61B — $5.01M — $12.8 — $13.46 — $3.61B — 0 -$0.78 —
Concentrix  CNXC $55.71 —
-0.87
$3.56B — $352.65K — $55.06 — $56.01 — $3.56B — 13.96 $3.99 —
Wintrust Financial Corporation  WTFCM $25.05 —
-0.24
$3.55B — $37.11K — $25 — $25.1 — $3.55B — 3.52 $7.11 —
Kingsoft Cloud  KC $13.07 —
-2.57
$3.55B — $1.96M — $12.98 — $13.25 — $3.55B — 0 -$1.12 —
Arcellx  ACLX $63.92 —
-1.98
$3.52B — $1.06M — $62.69 — $65.23 — $3.52B — 0 -$2.99 —
Plexus  PLXS $129.57 —
-0.68
$3.51B — $99.56K — $127.94 — $130.26 — $3.51B — 25.20 $5.14 —
SpringWorks Therapeutics  SWTX $46.48 —
+0.45
$3.5B — $5.87M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
Columbia Sportswear Company  COLM $63.8 —
-1.73
$3.49B — $528.98K — $62.89 — $64.25 — $3.49B — 16.52 $3.86 —
H&E Equipment Services  HEES $94.64 —
-0.34
$3.47B — $210.69K — $94.36 — $94.85 — $3.47B — 38.00 $2.49 —
Sotera Health Company  SHC $12.16 —
-0.82
$3.45B — $622.57K — $12.01 — $12.24 — $3.45B — 135.11 $0.09 —
Alliance Resource Partners, L.P  ARLP $26.32 —
-0.38
$3.38B — $254.07K — $26.2 — $26.6 — $3.38B — 12.35 $2.13 —
BlackLine  BL $54.16 —
-0.55
$3.38B — $500.38K — $53.37 — $54.45 — $3.38B — 39.24 $1.38 —
NorthWestern Energy  NWE $54.98 —
+0.53
$3.37B — $222.99K — $54.36 — $55.09 — $3.37B — 14.31 $3.84 —
Ultragenyx Pharmaceutical  RARE $35.66 —
+0.42
$3.37B — $439.64K — $35.01 — $35.77 — $3.37B — 0 -$5.83 —
Valley National Bancorp  VLYPO $25.14 —
-0.02
$3.35B — $4K — $25.1 — $25.15 — $3.35B — 22.64 $1.11 —
Liberty Global  LBTYA $9.59 —
-0.52
$3.35B — $2.25M — $9.48 — $9.62 — $3.35B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.8 —
-0.81
$3.34B — $1.26M — $9.69 — $9.85 — $3.34B — 0 -$0.62 —
Amneal Pharmaceuticals  AMRX $7.16 —
-0.42
$3.33B — $1.04M — $7.02 — $7.18 — $3.33B — 0 -$0.04 —
Brighthouse Financial  BHF $57.91 —
-1.46
$3.32B — $772.7K — $57.22 — $58.83 — $3.32B — 7.40 $7.82 —
Weatherford  WFRD $45.5 —
-1.37
$3.3B — $729.92K — $45.04 — $45.93 — $3.3B — 7.24 $6.28 —
MGE Energy  MGEE $89.99 —
+0.51
$3.29B — $73.4K — $88.19 — $90.28 — $3.29B — 25.42 $3.54 —
Texas Capital Bancshares  TCBI $71.44 —
-0.85
$3.28B — $453.99K — $70 — $71.96 — $3.28B — 41.05 $1.74 —
WD-40 Company  WDFC $241.1 —
-0.59
$3.27B — $43.01K — $238.98 — $242.02 — $3.27B — 38.39 $6.28 —
Laureate Education  LAUR $21.84 —
+0.28
$3.25B — $441.34K — $21.39 — $21.97 — $3.25B — 11.74 $1.86 —
Impinj  PI $112 —
-2.79
$3.25B — $415.35K — $110.24 — $113.08 — $3.25B — 0 -$0.06 —
Semtech  SMTC $37.28 —
-1.35
$3.23B — $1.65M — $36.37 — $37.83 — $3.23B — 0 -$2.26 —
Brighthouse Financial, Inc.  BHFAP $19.45 —
-0.46
$3.22B — $28.2K — $19.4 — $19.59 — $3.22B — 1.54 $12.61 —
DLocal  DLO $11.26 —
-3.51
$3.22B — $613.27K — $11.25 — $11.61 — $3.22B — 23.45 $0.48 —
PriceSmart  PSMT $104.36 —
+0.14
$3.21B — $95.52K — $102.56 — $104.61 — $3.21B — 22.25 $4.69 —
Otter Tail  OTTR $76.13 —
-0.69
$3.19B — $129.91K — $75.63 — $76.51 — $3.19B — 10.84 $7.02 —
Core Scientific  CORZ $10.68 —
-1.39
$3.18B — $7.3M — $10.4 — $10.9 — $3.18B — 0 -$3.92 —
ICU Medical  ICUI $128.99 —
-1.33
$3.17B — $141.65K — $128.54 — $130.43 — $3.17B — 0 -$3.83 —
The Goodyear Tire & Rubber Company  GT $10.95 —
-1.62
$3.13B — $5.61M — $10.8 — $11.04 — $3.13B — 13.03 $0.84 —
Fulton Financial  FULT $17.16 —
-0.64
$3.12B — $768.16K — $16.88 — $17.24 — $3.12B — 10.09 $1.7 —
Valley National Bancorp  VLYPP $25.05 —
+0.2
$3.11B — $4.17K — $24.76 — $25.05 — $3.11B — 22.56 $1.11 —
DENTSPLY SIRONA  XRAY $15.47 —
-2.4
$3.08B — $2.48M — $15.32 — $15.67 — $3.08B — 0 -$4.47 —
CarGurus  CARG $31.15 —
-2.07
$3.08B — $499.01K — $31 — $31.44 — $3.08B — 84.18 $0.37 —
Amedisys  AMED $93.43 —
-0.14
$3.07B — $127.58K — $93.25 — $94.22 — $3.07B — 34.47 $2.71 —
nCino  NCNO $26.26 —
-1.5
$3.03B — $2.95M — $26.21 — $26.78 — $3.03B — 0 -$0.33 —
Peloton Interactive  PTON $7.57 —
+4.99
$3.02B — $20.63M — $6.92 — $7.6 — $3.02B — 0 -$0.43 —
PotlatchDeltic  PCH $38.28 —
-0.29
$3.01B — $525.4K — $37.75 — $38.47 — $3.01B — 62.75 $0.61 —
Cathay General Bancorp  CATY $42.85 —
-0.63
$3B — $255.18K — $41.83 — $43.01 — $3B — 10.84 $3.95 —
WSFS Financial  WSFS $52.76 —
-0.34
$3B — $271.75K — $51.75 — $52.94 — $3B — 11.88 $4.44 —
Alkami Technology  ALKT $29.02 —
-0.65
$2.99B — $623.57K — $28.45 — $29.58 — $2.99B — 0 -$0.37 —
Blackbaud  BLKB $61.12 —
-0.92
$2.97B — $132.87K — $60.65 — $61.35 — $2.97B — 0 -$5.6 —
First Hawaiian  FHB $23.42 —
-0.76
$2.94B — $402.33K — $23.2 — $23.52 — $2.94B — 12.72 $1.84 —
United States Lime & Minerals  USLM $102.63 —
-1.84
$2.94B — $68.36K — $102.31 — $103.74 — $2.94B — 24.49 $4.19 —
First Advantage  FA $16.88 —
-3.21
$2.93B — $690.76K — $16.86 — $17.3 — $2.93B — 0 -$0.96 —
Surgery Partners  SGRY $22.8 —
+0.88
$2.92B — $641.75K — $22.26 — $22.89 — $2.92B — 0 -$1.53 —
WesBanco  WSBC $30.4 —
-0.43
$2.91B — $601.88K — $29.59 — $30.62 — $2.91B — 19.61 $1.55 —
Enstar Group Limited  ESGRP $20.65 —
+0.93
$2.91B — $18.56K — $20.48 — $20.65 — $2.91B — 0 -$1.49 —
TTM  TTMI $28.59 —
-1.55
$2.91B — $518.43K — $28.12 — $28.73 — $2.91B — 38.11 $0.75 —
IAC Inc.  IAC $36.31 —
-0.6
$2.9B — $867.89K — $35.66 — $36.52 — $2.9B — 0 -$9.87 —
Patrick Industries  PATK $86.1 —
-0.2
$2.88B — $217.38K — $83.23 — $86.24 — $2.88B — 20.69 $4.16 —
Alignment Healthcare  ALHC $14.48 —
-0.07
$2.86B — $1.88M — $14.4 — $14.72 — $2.86B — 0 -$0.47 —
Enstar Group Limited  ESGRO $20.18 —
+0.25
$2.86B — $6.19K — $20.07 — $20.2 — $2.86B — 0 -$1.49 —
Eastern Bankshares  EBC $14.78 —
-0.67
$2.86B — $697.51K — $14.61 — $14.87 — $2.86B — 0 -$0.67 —
Scholar Rock Holding  SRRK $30 —
-1.51
$2.85B — $814.15K — $29.24 — $30.73 — $2.85B — 0 -$2.55 —
Agilysys  AGYS $101.61 —
-1.05
$2.85B — $292.44K — $100.47 — $102.78 — $2.85B — 123.91 $0.82 —
Driven Brands  DRVN $17.22 —
-2.44
$2.83B — $607.51K — $17.02 — $17.47 — $2.83B — 0 -$1.78 —
Mercury Systems  MRCY $47.2 —
+0.62
$2.82B — $304.68K — $45.88 — $47.48 — $2.82B — 0 -$1.11 —
Alarm.com  ALRM $56.5 —
-0.77
$2.81B — $218.57K — $56.03 — $56.97 — $2.81B — 23.83 $2.37 —
Power Integrations  POWI $49.86 —
-1.29
$2.81B — $445.42K — $49.04 — $50.32 — $2.81B — 77.90 $0.64 —
First Interstate BancSystem  FIBK $26.61 —
+0.53
$2.79B — $1.02M — $25.92 — $26.76 — $2.79B — 12.61 $2.11 —
McGrath RentCorp  MGRC $113.38 —
-1.02
$2.79B — $77.69K — $112.73 — $114.57 — $2.79B — 11.74 $9.65 —
Crinetics Pharmaceuticals  CRNX $29.76 —
-1.16
$2.79B — $716.62K — $29.46 — $30.55 — $2.79B — 0 -$3.8 —
Privia Health  PRVA $22.86 —
-1.04
$2.79B — $591.43K — $22.72 — $23.31 — $2.79B — 190.50 $0.12 —
IPG Photonics  IPGP $64.6 —
-1.36
$2.75B — $318.45K — $63.33 — $64.84 — $2.75B — 0 -$4.52 —
Iridium Communications Inc.  IRDM $25.22 —
-1.21
$2.73B — $697.92K — $24.59 — $25.38 — $2.73B — 24.01 $1.05 —
Academy Sports and Outdoors  ASO $40.65 —
-3.17
$2.7B — $1.25M — $40.35 — $41.61 — $2.7B — 7.09 $5.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây