$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tyra Biosciences, Inc.  TYRA $10.21
+3.03
$542.95M $267.85K $9.98 $10.49 $542.95M 0 -$1.63
Opendoor  OPEN $0.7399
+0.75
$537.59M $66.78M $0.7099 $0.8 $537.59M 0 -$0.52
Peapack-Gladstone Financial  PGC $30.26
+0.1
$536.69M $59.23K $30.07 $30.59 $536.69M 16.81 $1.8
The Honest Company  HNST $4.86
-1.02
$535.75M $2.45M $4.7 $4.93 $535.75M 0 -$0.02
LSI Industries  LYTS $17.78
+0.68
$533.48M $72.63K $17.5 $17.85 $533.48M 24.69 $0.72
Kura Oncology  KURA $6.16
+6.02
$533.3M $1.97M $5.85 $6.21 $533.3M 0 -$2.09
Stitch Fix  SFIX $4.07
+2.01
$531.08M $1.89M $3.86 $4.09 $531.08M 0 -$0.45
Northrim BanCorp  NRIM $96.13
-1.25
$530.72M $77.86K $96.01 $98.01 $530.72M 12.78 $7.52
Peoples Financial Services  PFIS $52.94
+1.05
$529.12M $11.17K $52.55 $52.94 $529.12M 26.60 $1.99
LendingTree  TREE $39.05
+1.77
$528.55M $256.07K $38.52 $39.33 $528.55M 0 -$4.14
Myriad Genetics  MYGN $5.72
+3.06
$527.25M $947.83K $5.49 $5.72 $527.25M 0 -$1.12
HarborOne Bancorp  HONE $12.17
+0.33
$524.23M $236.12K $12.09 $12.29 $524.23M 19.31 $0.63
Gladstone Inv  GAIN $14.11
+0.14
$520.96M $111.4K $14.05 $14.19 $520.96M 7.92 $1.78
Advantage  ADV $1.59
-0.62
$515.66M $289.33K $1.55 $1.66 $515.66M 0 -$1.19
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99
0
$511.09M $162.39K $11.91 $12.18 $511.09M 15.77 $0.76
FRP  FRPH $26.69
-0.48
$509.44M $23.91K $26.6 $27.2 $509.44M 74.13 $0.36
CNB Financial  CCNE $24.19
+0.29
$507.49M $97.13K $24.05 $24.44 $507.49M 10.33 $2.34
TechTarget  TTGT $7.02
+2.33
$501.85M $247.5K $6.81 $7.06 $501.85M 0 -$2.65
Valneva SE  VALN $5.9
+1.46
$501.26M $34.97K $5.77 $6.19 $501.26M 0 -$1.31
America's Car-Mart  CRMT $60.45
-0.07
$499.52M $48.14K $60.2 $61.13 $499.52M 25.94 $2.33
Mesa Laboratories  MLAB $90.79
-1.34
$495.3M $92.25K $90.15 $92.5 $495.3M 0 -$0.36
Perion Network  PERI $10.96
+1.01
$493.61M $195.8K $10.87 $11.03 $493.61M 0 -$0.18
DoubleDown Interactive  DDI $9.95
+2.03
$493.06M $101.26K $9.82 $10.09 $493.06M 4.19 $2.37
Kimball Electronics  KE $20.18
+0.15
$492M $81.84K $19.85 $20.34 $492M 28.42 $0.71
Clean Energy Fuels  CLNE $2.21
+3.76
$488.37M $2.15M $2.14 $2.25 $488.37M 0 -$0.89
Third Coast Bancshares  TCBX $35.18
-0.31
$486.66M $24.54K $34.36 $35.66 $486.66M 11.92 $2.95
Bioventus  BVS $7.32
+3.54
$485.74M $457.27K $6.93 $7.41 $485.74M 0 -$0.48
Consolidated Water  CWCO $30.4
+0.3
$483.87M $54.32K $30.09 $30.52 $483.87M 30.39 $1
Titan Machinery  TITN $20.74
-2.81
$478.77M $116.56K $20.61 $21.58 $478.77M 0 -$2.62
Greenlight Capital Re  GLRE $13.84
+0.73
$478.25M $112.48K $13.59 $14.15 $478.25M 10.48 $1.32
Bandwidth  BAND $16.01
-0.37
$476.5M $258.1K $15.82 $16.26 $476.5M 0 -$0.02
Calavo Growers  CVGW $26.67
-1.04
$475.72M $202.44K $26.36 $27.18 $475.72M 33.75 $0.79
Green Plains  GPRE $7.22
+0.7
$472.18M $1.12M $6.97 $7.31 $472.18M 0 -$1.62
Monro  MNRO $15.75
-1.07
$472.05M $581.95K $15.41 $15.93 $472.05M 0 -$0.22
Allot  ALLT $10.25
+13.89
$471.44M $1.53M $9.34 $10.47 $471.44M 0 -$0.09
Nathan's Famous  NATH $114.71
+1.27
$469.11M $80.89K $112.84 $114.94 $469.11M 19.54 $5.87
The York Water Company  YORW $32.4
+1.31
$466.57M $60.55K $31.89 $32.45 $466.57M 23.64 $1.37
Columbus McKinnon  CMCO $16.24
+0.5
$465.9M $229.45K $15.83 $16.32 $465.9M 0 -$0.18
Solid Power  SLDP $2.58
+2.79
$462.75M $12.27M $2.46 $2.7 $462.75M 0 -$0.5
REGENXBIO  RGNX $9.17
+4.92
$462.06M $552.18K $8.65 $9.19 $462.06M 0 -$3.09
Cullinan Therapeutics  CGEM $7.8
+6.12
$460.31M $357.48K $7.38 $7.81 $460.31M 0 -$2.77
National CineMedia  NCMI $4.81
+2.56
$453.6M $654.82K $4.7 $4.84 $453.6M 0 -$0.19
Cytek Biosciences  CTKB $3.58
+4.37
$453.44M $849.94K $3.46 $3.62 $453.44M 0 -$0.09
Arrow Financial  AROW $27.47
-0.65
$452.67M $23.38K $27.31 $27.65 $452.67M 16.15 $1.7
Consensus Cloud  CCSI $23.13
-2.24
$451.98M $86.9K $23 $23.8 $451.98M 5.35 $4.32
Kamada  KMDA $7.85
+1.95
$451.41M $49.12K $7.72 $7.89 $451.41M 28.03 $0.28
First Business Financial Services  FBIZ $53.85
+0.28
$447.97M $41.31K $53.56 $54.22 $447.97M 9.82 $5.48
Definitive Healthcare  DH $4.17
0
$447.62M $275.74K $4.11 $4.19 $447.62M 0 -$4.41
Conduent Incorporated  CNDT $2.76
-0.36
$446.65M $860.3K $2.73 $2.83 $446.65M 1.91 $1.44
Service Properties Trust  SVC $2.68
+4.28
$446.58M $1.06M $2.56 $2.7 $446.58M 0 -$1.89
Kelly Services  KELYA $12.7
+0.95
$445.13M $224.29K $12.36 $12.72 $445.13M 0 -$0.57
Pacific Biosciences of California  PACB $1.48
-1.33
$444.13M $5.84M $1.41 $1.5 $444.13M 0 -$2.74
Orthofix Medical  OFIX $11.29
-0.18
$442.35M $268.09K $10.95 $11.4 $442.35M 0 -$3.7
Surmodics  SRDX $30.84
+2.77
$440.99M $68.17K $29.51 $30.88 $440.99M 0 -$1.4
Sierra Bancorp  BSRR $31.85
+0.66
$440.13M $25.7K $31.7 $32.09 $440.13M 11.25 $2.83
Home Bancorp  HBCP $56.18
+0.21
$438.28M $41.22K $55.42 $56.52 $438.28M 11.75 $4.78
Gilat Satellite Networks  GILT $7.67
+6.68
$437.68M $1.29M $7.48 $8.06 $437.68M 31.95 $0.24
Erasca  ERAS $1.54
+5.48
$436.26M $1.44M $1.48 $1.58 $436.26M 0 -$0.57
Cerence  CRNC $10.01
-3.47
$433.01M $2.18M $9.78 $10.5 $433.01M 0 -$8.05
Red River Bancshares  RRBI $64.39
+0.69
$430.34M $23.58K $62.99 $64.4 $430.34M 12.12 $5.31
Kearny Financial  KRNY $6.66
-2.49
$430.1M $309.88K $6.64 $6.86 $430.1M 0 -$1.14
Diamond Hill Inv  DHIL $157.09
+0.93
$428.49M $26.46K $154.34 $157.29 $428.49M 10.60 $14.81
Solid Biosciences  SLDB $5.52
+5.34
$427.88M $1.6M $5.2 $5.7 $427.88M 0 -$3.01
Terns Pharmaceuticals  TERN $4.89
+7.95
$427.08M $1.45M $4.6 $4.92 $427.08M 0 -$1.08
Flushing Financial  FFIC $12.58
-0.94
$424.91M $234.26K $12.5 $12.85 $424.91M 0 -$1.46
Bank7  BSVN $44.43
-0.09
$419.83M $13.66K $43.61 $44.86 $419.83M 9.43 $4.71
Carter Bankshares  CARE $18.11
+0.89
$419.41M $63.61K $17.85 $18.12 $419.41M 15.09 $1.2
Jack in the Box  JACK $22.11
+3.08
$417.42M $891.13K $21.09 $22.21 $417.42M 0 -$10.79
NWPX Infrastructure, Inc.  NWPX $42.23
+0.72
$417.15M $66.26K $41.68 $42.35 $417.15M 12.91 $3.27
Sohu.com  SOHU $13.65
-2.5
$410.39M $105.85K $13.5 $14.09 $410.39M 3.68 $3.7
Savara  SVRA $2.37
+4.41
$409.62M $1.46M $2.25 $2.5 $409.62M 0 -$0.49
Cross Country Healthcare  CCRN $12.55
-1.8
$407.56M $158.99K $12.35 $12.77 $407.56M 0 -$0.54
Runway Growth Finance  RWAY $10.79
-2.09
$402.98M $415.43K $10.74 $11.05 $402.98M 6.57 $1.64
Midland States Bancorp  MSBI $18.73
-0.21
$402.98M $101.78K $18.49 $18.97 $402.98M 13.77 $1.36
Humacyte  HUMA $2.54
-1.17
$394M $5.48M $2.45 $2.71 $394M 0 -$0.69
Investors Title Company  ITIC $208.13
-1.58
$392.59M $49.71K $206.48 $215.27 $392.59M 13.26 $15.69
CytomX Therapeutics  CTMX $2.49
+3.75
$392.28M $2.1M $2.39 $2.54 $392.28M 5.18 $0.48
AngioDynamics  ANGO $9.64
+5.01
$391.45M $481.09K $9.15 $9.69 $391.45M 0 -$1.01
Treace Medical Concepts  TMCI $6.22
+0.97
$391.27M $218.05K $6.04 $6.26 $391.27M 0 -$0.85
Lexicon Pharmaceuticals  LXRX $1.07
+16.74
$388.6M $7.64M $0.91 $1.08 $388.6M 0 -$0.5
Potbelly  PBPB $12.75
+0.79
$384.7M $246.01K $12.48 $12.76 $384.7M 9.10 $1.4
Olympic Steel  ZEUS $34.38
-0.33
$383.77M $43.9K $33.78 $34.5 $383.77M 24.04 $1.43
Smith & Wesson Brands  SWBI $8.64
+0.47
$382.84M $679.88K $8.57 $8.68 $382.84M 28.80 $0.3
National Research  NRC $16.74
-0.77
$381.43M $35.27K $16.41 $16.91 $381.43M 16.41 $1.02
VersaBank  VBNK $11.69
-0.09
$380.14M $40.99K $11.65 $11.8 $380.14M 14.61 $0.8
Matrix Service Company  MTRX $13.75
+1.03
$379.64M $159.92K $13.59 $13.84 $379.64M 0 -$0.82
Vivid Seats  SEAT $1.84
-4.17
$379.17M $1.05M $1.84 $1.93 $379.17M 0 -$0.03
Agora  API $4.04
-3.35
$377.78M $481.72K $3.97 $4.31 $377.78M 0 -$0.34
Oatly Group AB  OTLY $12.56
-0.87
$375.9M $41.82K $12.44 $12.81 $375.9M 0 -$5.8
Vigil Neuroscience  VIGL $8.01
-0.12
$373.84M $458.62K $8 $8.05 $373.84M 0 -$2.06
Spok  SPOK $18.13
+0.06
$372.98M $79.69K $17.95 $18.22 $372.98M 23.54 $0.77
Acacia Research  ACTG $3.81
+0.53
$366.41M $165.67K $3.78 $3.89 $366.41M 0 -$0.11
Outset Medical  OM $20.52
-1.82
$363.66M $254.41K $20.49 $21.09 $363.66M 0 -$28.78
1-800-FLOWERS.COM  FLWS $5.7
+1.79
$362.31M $484.56K $5.56 $5.73 $362.31M 0 -$2.64
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Absci  ABSI $2.83
+7.2
$360.99M $6.16M $2.66 $2.92 $360.99M 0 -$0.93
Prothena  PRTA $6.58
+0.92
$354.18M $688.71K $6.55 $6.76 $354.18M 0 -$2.05
Simulations Plus  SLP $17.53
+0.11
$352.55M $293.23K $17.17 $17.68 $352.55M 48.69 $0.36
West Bancorporation  WTBA $20.8
+0.19
$352M $13.19K $20.47 $20.8 $352M 13.59 $1.53
Varex Imaging  VREX $8.43
0
$349.95M $125K $8.28 $8.52 $349.95M 0 -$1.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây