$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oaktree Specialty Lending  OCSL $14.13 —
+0.14
$1.24B — $468.11K — $14.03 — $14.18 — $1.24B — 117.75 $0.12 —
Sabre  SABR $3.2 —
-3.61
$1.24B — $5.42M — $3.18 — $3.37 — $1.24B — 0 -$0.45 —
Veeco Instruments  VECO $21.27 —
-0.28
$1.24B — $369.98K — $20.85 — $21.47 — $1.24B — 20.06 $1.06 —
Stagwell  STGW $4.61 —
+0.88
$1.23B — $2.12M — $4.54 — $4.72 — $1.23B — 0 -$0.01 —
Liberty Latin America  LILA $6.13 —
-2.7
$1.23B — $253.1K — $6 — $6.34 — $1.23B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.26 —
-2.64
$1.23B — $711.82K — $6.12 — $6.49 — $1.23B — 0 -$4 —
TriMas  TRS $29.97 —
+1.2
$1.22B — $333.04K — $29.4 — $30 — $1.22B — 38.91 $0.77 —
Taboola.com  TBLA $3.76 —
+2.45
$1.21B — $1.03M — $3.66 — $3.78 — $1.21B — 94.00 $0.04 —
Innoviva  INVA $19.17 —
+0.58
$1.2B — $703.07K — $18.92 — $19.4 — $1.2B — 0 -$0.95 —
Cimpress  CMPR $48.2 —
+0.86
$1.2B — $196.42K — $47.64 — $48.78 — $1.2B — 8.26 $5.83 —
Photronics  PLAB $19.93 —
+0.2
$1.2B — $452.87K — $19.56 — $20.01 — $1.2B — 10.32 $1.93 —
Neogen  NEOG $5.5 —
+4.96
$1.19B — $6.1M — $5.11 — $5.51 — $1.19B — 0 -$2.23 —
Cogent Biosciences  COGT $10.4 —
+6.34
$1.18B — $11.73M — $9.25 — $10.94 — $1.18B — 0 -$1.97 —
Fox Factory Holding  FOXF $28.29 —
+1.14
$1.18B — $646.22K — $27.55 — $28.96 — $1.18B — 0 -$5.99 —
LexinFintech  LX $6.96 —
-7.81
$1.17B — $2.87M — $6.93 — $7.51 — $1.17B — 6.50 $1.07 —
Jamf Holding  JAMF $8.87 —
-2.53
$1.17B — $1.16M — $8.85 — $9.23 — $1.17B — 0 -$0.37 —
New Mountain Finance  NMFC $10.61 —
-0.47
$1.14B — $287.59K — $10.61 — $10.72 — $1.14B — 10.71 $0.99 —
Preferred Bank  PFBC $91.87 —
+0.22
$1.14B — $52.95K — $91.21 — $92.2 — $1.14B — 9.74 $9.43 —
Novavax  NVAX $7.04 —
0
$1.14B — $4.59M — $7.01 — $7.2 — $1.14B — 2.56 $2.75 —
Peoples Bancorp  PEBO $31.85 —
-0.22
$1.14B — $162.64K — $31.63 — $32.14 — $1.14B — 10.11 $3.15 —
New York Mortgage Trust, Inc.  NYMTN $21.35 —
+0.25
$1.13B — $14.14K — $21.33 — $21.46 — $1.13B — 454.25 $0.05 —
Marten Transport  MRTN $13.86 —
+1.39
$1.13B — $379.09K — $13.63 — $13.88 — $1.13B — 53.30 $0.26 —
Astronics  ATRO $31.73 —
-0.6
$1.12B — $356.18K — $31.52 — $32.6 — $1.12B — 0 -$0.11 —
Ultra Clean  UCTT $24.62 —
-1.2
$1.11B — $530.07K — $24.34 — $25.4 — $1.11B — 39.70 $0.62 —
OceanFirst Financial  OCFC $19.01 —
+1.28
$1.11B — $623.72K — $18.6 — $19.08 — $1.11B — 12.42 $1.53 —
Dave & Buster's Entertainment  PLAY $31.96 —
-1.13
$1.1B — $811.9K — $31.65 — $32.61 — $1.1B — 29.31 $1.09 —
Safety Insurance  SAFT $73.84 —
-1.14
$1.1B — $146.27K — $73.52 — $75.12 — $1.1B — 15.06 $4.9 —
Barrett Business Services  BBSI $42.79 —
+0.14
$1.1B — $100.62K — $42.3 — $43.01 — $1.1B — 21.94 $1.95 —
OPKO Health  OPK $1.38 —
+1.47
$1.09B — $3.27M — $1.33 — $1.39 — $1.09B — 0 -$0.06 —
First Watch Restaurant  FWRG $17.92 —
-0.61
$1.09B — $519.51K — $17.66 — $18.2 — $1.09B — 105.41 $0.17 —
Uniti  UNIT $4.42 —
+2.55
$1.08B — $2.06M — $4.29 — $4.44 — $1.08B — 17.00 $0.26 —
Napco Security  NSSC $30.2 —
+1.41
$1.08B — $252.46K — $29.49 — $30.23 — $1.08B — 24.75 $1.22 —
Sinclair  SBGI $15.46 —
+3.2
$1.08B — $479.55K — $14.93 — $15.7 — $1.08B — 7.57 $2.04 —
Pacira BioSciences  PCRX $23.17 —
-0.04
$1.07B — $491.32K — $22.93 — $23.45 — $1.07B — 0 -$2.24 —
Harmonic  HLIT $9.46 —
+2.88
$1.07B — $1.22M — $9.1 — $9.48 — $1.07B — 21.01 $0.45 —
Healthcare Services  HCSG $14.66 —
-0.17
$1.07B — $497.02K — $14.45 — $14.89 — $1.07B — 26.65 $0.55 —
Magic Software Enterprises  MGIC $21.67 —
+6.23
$1.06B — $202.24K — $21.17 — $21.74 — $1.06B — 28.51 $0.76 —
Amphastar Pharmaceuticals  AMPH $22.44 —
-0.71
$1.06B — $351.22K — $22.29 — $22.94 — $1.06B — 8.13 $2.76 —
EVgo  EVGO $3.44 —
-0.29
$1.06B — $2.77M — $3.38 — $3.48 — $1.06B — 0 -$0.41 —
Collegium Pharmaceutical  COLL $32.36 —
+2.5
$1.04B — $440.49K — $31.62 — $32.5 — $1.04B — 26.52 $1.22 —
Udemy  UDMY $6.99 —
+1.6
$1.04B — $711.63K — $6.86 — $6.99 — $1.04B — 0 -$0.45 —
Corsair Gaming  CRSR $9.76 —
+1.88
$1.03B — $362.81K — $9.51 — $9.86 — $1.03B — 0 -$0.93 —
Praxis Precision Medicines  PRAX $50.2 —
+7.36
$1.02B — $790.98K — $47.39 — $53.35 — $1.02B — 0 -$10.66 —
G-III Apparel  GIII $23.55 —
-0.46
$1.02B — $595.87K — $23.25 — $23.81 — $1.02B — 5.54 $4.25 —
Zymeworks  ZYME $13.57 —
+4.79
$1.02B — $427.08K — $13 — $13.67 — $1.02B — 0 -$1.5 —
New Fortress Energy  NFE $3.7 —
-2.63
$1.01B — $5.23M — $3.58 — $3.87 — $1.01B — 0 -$2.24 —
Integra LifeSciences  IART $13.05 —
+0.38
$1.01B — $673.07K — $12.59 — $13.31 — $1.01B — 0 -$0.38 —
Carlyle Secured Lending  CGBD $13.89 —
+0.36
$1.01B — $271.34K — $13.76 — $13.92 — $1.01B — 10.60 $1.31 —
Maravai LifeSciences  MRVI $2.76 —
0
$1.01B — $2.03M — $2.52 — $2.84 — $1.01B — 0 -$1.17 —
Pharvaris  PHVS $18.5 —
+2.89
$1.01B — $45.1K — $17.78 — $18.5 — $1.01B — 0 -$3.3 —
Bumble  BMBL $6.71 —
+1.82
$1B — $2.38M — $6.48 — $6.72 — $1B — 0 -$4.67 —
Community Trust Bancorp  CTBI $55.34 —
-0.34
$1B — $35.29K — $55.01 — $55.86 — $1B — 11.55 $4.79 —
Olaplex  OLPX $1.5 —
-1.32
$998.88M — $743.04K — $1.48 — $1.55 — $998.88M — 75.00 $0.02 —
Heidrick & Struggles  HSII $48.44 —
+0.9
$998.87M — $229.21K — $47.48 — $48.56 — $998.87M — 134.55 $0.36 —
Brookline Bancorp  BRKL $11.18 —
0
$996.19M — $436.13K — $11.12 — $11.3 — $996.19M — 13.63 $0.82 —
Middlesex Water Company  MSEX $55.59 —
+1.42
$996.18M — $66.2K — $54.38 — $55.63 — $996.18M — 23.06 $2.41 —
Verve Therapeutics  VERV $11.09 —
-0.36
$990.47M — $2.6M — $11.09 — $11.2 — $990.47M — 0 -$2.11 —
i3 Verticals  IIIV $29.61 —
+2.81
$983.55M — $298.48K — $28.57 — $29.64 — $983.55M — 0 -$0.09 —
Stratasys  SSYS $11.63 —
+0.43
$977.4M — $422.12K — $11.54 — $11.77 — $977.4M — 0 -$1.51 —
Allegiant Travel Company  ALGT $52.78 —
-3.21
$963.48M — $405.17K — $52.7 — $56.52 — $963.48M — 0 -$11.68 —
InMode  INMD $15.23 —
-0.85
$962.68M — $902.04K — $14.97 — $15.59 — $962.68M — 6.82 $2.23 —
ScanSource  SCSC $42.54 —
+0.97
$961.22M — $226.42K — $41.27 — $42.55 — $961.22M — 15.30 $2.78 —
BJ's Restaurants  BJRI $43.32 —
-2.55
$957.95M — $383.02K — $42.01 — $44.47 — $957.95M — 45.11 $0.96 —
Encore Capital  ECPG $41 —
+1.03
$957.32M — $146.15K — $40.29 — $41.07 — $957.32M — 0 -$4.85 —
Cohu  COHU $20.46 —
0
$951.45M — $167.54K — $20.05 — $20.66 — $951.45M — 0 -$1.84 —
Gentherm Incorporated  THRM $30.59 —
+1.12
$944M — $160.06K — $29.9 — $30.69 — $944M — 19.23 $1.59 —
Apogee Enterprises  APOG $43.56 —
+2.78
$937.83M — $216.98K — $41.78 — $43.61 — $937.83M — 18.53 $2.35 —
Univest Financial  UVSP $32.32 —
+0.09
$933.41M — $60.52K — $31.95 — $32.4 — $933.41M — 12.15 $2.66 —
Astec Industries  ASTE $40.81 —
+0.17
$933.2M — $220.56K — $39.82 — $41.13 — $933.2M — 61.83 $0.66 —
ORIC Pharmaceuticals  ORIC $10.9 —
+4.51
$928.88M — $805.82K — $10.53 — $11.15 — $928.88M — 0 -$1.88 —
World Acceptance  WRLD $174.97 —
+1.33
$928.62M — $68.46K — $170.11 — $175 — $928.62M — 10.72 $16.31 —
PDF  PDFS $23.7 —
0
$927.61M — $327.22K — $23.17 — $24.19 — $927.61M — 790.00 $0.03 —
nLIGHT  LASR $18.75 —
-0.95
$926.99M — $468.47K — $18.7 — $19.43 — $926.99M — 0 -$1.14 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82 —
0
$919.31M — $296.37K — $2.81 — $2.9 — $919.31M — 0 -$0.14 —
Anavex Life Sciences  AVXL $10.76 —
+5.59
$918.6M — $729.01K — $10.31 — $10.93 — $918.6M — 0 -$0.56 —
Geron  GERN $1.44 —
+3.6
$917.16M — $9.86M — $1.39 — $1.48 — $917.16M — 0 -$0.21 —
QuinStreet  QNST $16.1 —
-0.56
$916.93M — $752.6K — $16.08 — $16.49 — $916.93M — 0 -$0.01 —
Trinity Capital  TRIN $14.16 —
+0.07
$915.46M — $674.78K — $14.11 — $14.22 — $915.46M — 6.34 $2.23 —
Sana Biotechnology  SANA $4.05 —
+4.11
$913.5M — $11.61M — $3.77 — $4.37 — $913.5M — 0 -$0.88 —
Frontier  ULCC $4.01 —
+0.75
$913.34M — $2.19M — $3.96 — $4.13 — $913.34M — 13.36 $0.3 —
Canadian Solar  CSIQ $13.6 —
+2.18
$910.82M — $1.39M — $12.96 — $13.62 — $910.82M — 0 -$0.34 —
The Pennant  PNTG $26.16 —
+1.24
$901.71M — $124.34K — $25.5 — $26.34 — $901.71M — 34.42 $0.76 —
SpartanNash Company  SPTN $26.55 —
+0.04
$898.7M — $735.26K — $26.51 — $26.58 — $898.7M — 0 -$0.31 —
Kornit Digital  KRNT $19.81 —
+2.01
$897.94M — $148.79K — $19.54 — $20.05 — $897.94M — 0 -$0.18 —
Viant Technology  DSP $14.19 —
+2.75
$887.82M — $113.59K — $13.93 — $14.26 — $887.82M — 109.15 $0.13 —
SLR Inv  SLRC $16.23 —
0
$885.42M — $174.42K — $16.15 — $16.31 — $885.42M — 10.01 $1.62 —
Diversified Healthcare Trust  DHC $3.66 —
+2.81
$882.98M — $1.14M — $3.54 — $3.68 — $882.98M — 0 -$1.23 —
Aveanna Healthcare  AVAH $4.27 —
-0.23
$880.81M — $317.58K — $4.19 — $4.34 — $880.81M — 142.33 $0.03 —
Docebo  DCBO $29.5 —
+1.13
$877.06M — $44.86K — $29.2 — $29.61 — $877.06M — 39.86 $0.74 —
Heritage Financial  HFWA $25.57 —
+0.27
$872.08M — $103.04K — $25.34 — $25.62 — $872.08M — 17.27 $1.48 —
NETGEAR  NTGR $29.98 —
-0.86
$862.93M — $324.38K — $29.49 — $30.28 — $862.93M — 35.69 $0.84 —
Atlanticus  ATLC $56.98 —
0
$861.89M — $65.48K — $56.64 — $57.33 — $861.89M — 11.02 $5.17 —
Petco Health and Wellness Company  WOOF $3.07 —
0
$856.49M — $2.36M — $2.97 — $3.08 — $856.49M — 0 -$0.24 —
Xeris Biopharma  XERS $5.34 —
+11.95
$855.23M — $4.68M — $4.82 — $5.36 — $855.23M — 0 -$0.29 —
Mission Produce  AVO $12.05 —
+0.58
$850.95M — $186.12K — $11.86 — $12.05 — $850.95M — 23.17 $0.52 —
Old Second Bancorp  OSBC $18.84 —
-0.58
$848.86M — $277.04K — $18.79 — $19.11 — $848.86M — 10.29 $1.83 —
FARO  FARO $43.9 —
+0.02
$848.01M — $592.3K — $43.9 — $44.03 — $848.01M — 0 -$0.04 —
Radius Recycling  RDUS $30 —
+0.07
$847.73M — $509.21K — $29.99 — $30.02 — $847.73M — 0 -$3.59 —
Forward Air  FWRD $27.65 —
+0.18
$841.2M — $391.93K — $27.07 — $27.86 — $841.2M — 0 -$29.26 —
HealthStream  HSTM $27.4 —
-0.22
$836.39M — $131.89K — $27.17 — $27.51 — $836.39M — 43.49 $0.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây