$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oaktree Specialty Lending  OCSL $14.13
+0.14
$1.24B $468.11K $14.03 $14.18 $1.24B 117.75 $0.12
Sabre  SABR $3.2
-3.61
$1.24B $5.42M $3.18 $3.37 $1.24B 0 -$0.45
Veeco Instruments  VECO $21.27
-0.28
$1.24B $369.98K $20.85 $21.47 $1.24B 20.06 $1.06
Stagwell  STGW $4.61
+0.88
$1.23B $2.12M $4.54 $4.72 $1.23B 0 -$0.01
Liberty Latin America  LILA $6.13
-2.7
$1.23B $253.1K $6 $6.34 $1.23B 0 -$4
Liberty Latin America Ltd.  LILAK $6.26
-2.64
$1.23B $711.82K $6.12 $6.49 $1.23B 0 -$4
TriMas  TRS $29.97
+1.2
$1.22B $333.04K $29.4 $30 $1.22B 38.91 $0.77
Taboola.com  TBLA $3.76
+2.45
$1.21B $1.03M $3.66 $3.78 $1.21B 94.00 $0.04
Innoviva  INVA $19.17
+0.58
$1.2B $703.07K $18.92 $19.4 $1.2B 0 -$0.95
Cimpress  CMPR $48.2
+0.86
$1.2B $196.42K $47.64 $48.78 $1.2B 8.26 $5.83
Photronics  PLAB $19.93
+0.2
$1.2B $452.87K $19.56 $20.01 $1.2B 10.32 $1.93
Neogen  NEOG $5.5
+4.96
$1.19B $6.1M $5.11 $5.51 $1.19B 0 -$2.23
Cogent Biosciences  COGT $10.4
+6.34
$1.18B $11.73M $9.25 $10.94 $1.18B 0 -$1.97
Fox Factory Holding  FOXF $28.29
+1.14
$1.18B $646.22K $27.55 $28.96 $1.18B 0 -$5.99
LexinFintech  LX $6.96
-7.81
$1.17B $2.87M $6.93 $7.51 $1.17B 6.50 $1.07
Jamf Holding  JAMF $8.87
-2.53
$1.17B $1.16M $8.85 $9.23 $1.17B 0 -$0.37
New Mountain Finance  NMFC $10.61
-0.47
$1.14B $287.59K $10.61 $10.72 $1.14B 10.71 $0.99
Preferred Bank  PFBC $91.87
+0.22
$1.14B $52.95K $91.21 $92.2 $1.14B 9.74 $9.43
Novavax  NVAX $7.04
0
$1.14B $4.59M $7.01 $7.2 $1.14B 2.56 $2.75
Peoples Bancorp  PEBO $31.85
-0.22
$1.14B $162.64K $31.63 $32.14 $1.14B 10.11 $3.15
New York Mortgage Trust, Inc.  NYMTN $21.35
+0.25
$1.13B $14.14K $21.33 $21.46 $1.13B 454.25 $0.05
Marten Transport  MRTN $13.86
+1.39
$1.13B $379.09K $13.63 $13.88 $1.13B 53.30 $0.26
Astronics  ATRO $31.73
-0.6
$1.12B $356.18K $31.52 $32.6 $1.12B 0 -$0.11
Ultra Clean  UCTT $24.62
-1.2
$1.11B $530.07K $24.34 $25.4 $1.11B 39.70 $0.62
OceanFirst Financial  OCFC $19.01
+1.28
$1.11B $623.72K $18.6 $19.08 $1.11B 12.42 $1.53
Dave & Buster's Entertainment  PLAY $31.96
-1.13
$1.1B $811.9K $31.65 $32.61 $1.1B 29.31 $1.09
Safety Insurance  SAFT $73.84
-1.14
$1.1B $146.27K $73.52 $75.12 $1.1B 15.06 $4.9
Barrett Business Services  BBSI $42.79
+0.14
$1.1B $100.62K $42.3 $43.01 $1.1B 21.94 $1.95
OPKO Health  OPK $1.38
+1.47
$1.09B $3.27M $1.33 $1.39 $1.09B 0 -$0.06
First Watch Restaurant  FWRG $17.92
-0.61
$1.09B $519.51K $17.66 $18.2 $1.09B 105.41 $0.17
Uniti  UNIT $4.42
+2.55
$1.08B $2.06M $4.29 $4.44 $1.08B 17.00 $0.26
Napco Security  NSSC $30.2
+1.41
$1.08B $252.46K $29.49 $30.23 $1.08B 24.75 $1.22
Sinclair  SBGI $15.46
+3.2
$1.08B $479.55K $14.93 $15.7 $1.08B 7.57 $2.04
Pacira BioSciences  PCRX $23.17
-0.04
$1.07B $491.32K $22.93 $23.45 $1.07B 0 -$2.24
Harmonic  HLIT $9.46
+2.88
$1.07B $1.22M $9.1 $9.48 $1.07B 21.01 $0.45
Healthcare Services  HCSG $14.66
-0.17
$1.07B $497.02K $14.45 $14.89 $1.07B 26.65 $0.55
Magic Software Enterprises  MGIC $21.67
+6.23
$1.06B $202.24K $21.17 $21.74 $1.06B 28.51 $0.76
Amphastar Pharmaceuticals  AMPH $22.44
-0.71
$1.06B $351.22K $22.29 $22.94 $1.06B 8.13 $2.76
EVgo  EVGO $3.44
-0.29
$1.06B $2.77M $3.38 $3.48 $1.06B 0 -$0.41
Collegium Pharmaceutical  COLL $32.36
+2.5
$1.04B $440.49K $31.62 $32.5 $1.04B 26.52 $1.22
Udemy  UDMY $6.99
+1.6
$1.04B $711.63K $6.86 $6.99 $1.04B 0 -$0.45
Corsair Gaming  CRSR $9.76
+1.88
$1.03B $362.81K $9.51 $9.86 $1.03B 0 -$0.93
Praxis Precision Medicines  PRAX $50.2
+7.36
$1.02B $790.98K $47.39 $53.35 $1.02B 0 -$10.66
G-III Apparel  GIII $23.55
-0.46
$1.02B $595.87K $23.25 $23.81 $1.02B 5.54 $4.25
Zymeworks  ZYME $13.57
+4.79
$1.02B $427.08K $13 $13.67 $1.02B 0 -$1.5
New Fortress Energy  NFE $3.7
-2.63
$1.01B $5.23M $3.58 $3.87 $1.01B 0 -$2.24
Integra LifeSciences  IART $13.05
+0.38
$1.01B $673.07K $12.59 $13.31 $1.01B 0 -$0.38
Carlyle Secured Lending  CGBD $13.89
+0.36
$1.01B $271.34K $13.76 $13.92 $1.01B 10.60 $1.31
Maravai LifeSciences  MRVI $2.76
0
$1.01B $2.03M $2.52 $2.84 $1.01B 0 -$1.17
Pharvaris  PHVS $18.5
+2.89
$1.01B $45.1K $17.78 $18.5 $1.01B 0 -$3.3
Bumble  BMBL $6.71
+1.82
$1B $2.38M $6.48 $6.72 $1B 0 -$4.67
Community Trust Bancorp  CTBI $55.34
-0.34
$1B $35.29K $55.01 $55.86 $1B 11.55 $4.79
Olaplex  OLPX $1.5
-1.32
$998.88M $743.04K $1.48 $1.55 $998.88M 75.00 $0.02
Heidrick & Struggles  HSII $48.44
+0.9
$998.87M $229.21K $47.48 $48.56 $998.87M 134.55 $0.36
Brookline Bancorp  BRKL $11.18
0
$996.19M $436.13K $11.12 $11.3 $996.19M 13.63 $0.82
Middlesex Water Company  MSEX $55.59
+1.42
$996.18M $66.2K $54.38 $55.63 $996.18M 23.06 $2.41
Verve Therapeutics  VERV $11.09
-0.36
$990.47M $2.6M $11.09 $11.2 $990.47M 0 -$2.11
i3 Verticals  IIIV $29.61
+2.81
$983.55M $298.48K $28.57 $29.64 $983.55M 0 -$0.09
Stratasys  SSYS $11.63
+0.43
$977.4M $422.12K $11.54 $11.77 $977.4M 0 -$1.51
Allegiant Travel Company  ALGT $52.78
-3.21
$963.48M $405.17K $52.7 $56.52 $963.48M 0 -$11.68
InMode  INMD $15.23
-0.85
$962.68M $902.04K $14.97 $15.59 $962.68M 6.82 $2.23
ScanSource  SCSC $42.54
+0.97
$961.22M $226.42K $41.27 $42.55 $961.22M 15.30 $2.78
BJ's Restaurants  BJRI $43.32
-2.55
$957.95M $383.02K $42.01 $44.47 $957.95M 45.11 $0.96
Encore Capital  ECPG $41
+1.03
$957.32M $146.15K $40.29 $41.07 $957.32M 0 -$4.85
Cohu  COHU $20.46
0
$951.45M $167.54K $20.05 $20.66 $951.45M 0 -$1.84
Gentherm Incorporated  THRM $30.59
+1.12
$944M $160.06K $29.9 $30.69 $944M 19.23 $1.59
Apogee Enterprises  APOG $43.56
+2.78
$937.83M $216.98K $41.78 $43.61 $937.83M 18.53 $2.35
Univest Financial  UVSP $32.32
+0.09
$933.41M $60.52K $31.95 $32.4 $933.41M 12.15 $2.66
Astec Industries  ASTE $40.81
+0.17
$933.2M $220.56K $39.82 $41.13 $933.2M 61.83 $0.66
ORIC Pharmaceuticals  ORIC $10.9
+4.51
$928.88M $805.82K $10.53 $11.15 $928.88M 0 -$1.88
World Acceptance  WRLD $174.97
+1.33
$928.62M $68.46K $170.11 $175 $928.62M 10.72 $16.31
PDF  PDFS $23.7
0
$927.61M $327.22K $23.17 $24.19 $927.61M 790.00 $0.03
nLIGHT  LASR $18.75
-0.95
$926.99M $468.47K $18.7 $19.43 $926.99M 0 -$1.14
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.82
0
$919.31M $296.37K $2.81 $2.9 $919.31M 0 -$0.14
Anavex Life Sciences  AVXL $10.76
+5.59
$918.6M $729.01K $10.31 $10.93 $918.6M 0 -$0.56
Geron  GERN $1.44
+3.6
$917.16M $9.86M $1.39 $1.48 $917.16M 0 -$0.21
QuinStreet  QNST $16.1
-0.56
$916.93M $752.6K $16.08 $16.49 $916.93M 0 -$0.01
Trinity Capital  TRIN $14.16
+0.07
$915.46M $674.78K $14.11 $14.22 $915.46M 6.34 $2.23
Sana Biotechnology  SANA $4.05
+4.11
$913.5M $11.61M $3.77 $4.37 $913.5M 0 -$0.88
Frontier  ULCC $4.01
+0.75
$913.34M $2.19M $3.96 $4.13 $913.34M 13.36 $0.3
Canadian Solar  CSIQ $13.6
+2.18
$910.82M $1.39M $12.96 $13.62 $910.82M 0 -$0.34
The Pennant  PNTG $26.16
+1.24
$901.71M $124.34K $25.5 $26.34 $901.71M 34.42 $0.76
SpartanNash Company  SPTN $26.55
+0.04
$898.7M $735.26K $26.51 $26.58 $898.7M 0 -$0.31
Kornit Digital  KRNT $19.81
+2.01
$897.94M $148.79K $19.54 $20.05 $897.94M 0 -$0.18
Viant Technology  DSP $14.19
+2.75
$887.82M $113.59K $13.93 $14.26 $887.82M 109.15 $0.13
SLR Inv  SLRC $16.23
0
$885.42M $174.42K $16.15 $16.31 $885.42M 10.01 $1.62
Diversified Healthcare Trust  DHC $3.66
+2.81
$882.98M $1.14M $3.54 $3.68 $882.98M 0 -$1.23
Aveanna Healthcare  AVAH $4.27
-0.23
$880.81M $317.58K $4.19 $4.34 $880.81M 142.33 $0.03
Docebo  DCBO $29.5
+1.13
$877.06M $44.86K $29.2 $29.61 $877.06M 39.86 $0.74
Heritage Financial  HFWA $25.57
+0.27
$872.08M $103.04K $25.34 $25.62 $872.08M 17.27 $1.48
NETGEAR  NTGR $29.98
-0.86
$862.93M $324.38K $29.49 $30.28 $862.93M 35.69 $0.84
Atlanticus  ATLC $56.98
0
$861.89M $65.48K $56.64 $57.33 $861.89M 11.02 $5.17
Petco Health and Wellness Company  WOOF $3.07
0
$856.49M $2.36M $2.97 $3.08 $856.49M 0 -$0.24
Xeris Biopharma  XERS $5.34
+11.95
$855.23M $4.68M $4.82 $5.36 $855.23M 0 -$0.29
Mission Produce  AVO $12.05
+0.58
$850.95M $186.12K $11.86 $12.05 $850.95M 23.17 $0.52
Old Second Bancorp  OSBC $18.84
-0.58
$848.86M $277.04K $18.79 $19.11 $848.86M 10.29 $1.83
FARO  FARO $43.9
+0.02
$848.01M $592.3K $43.9 $44.03 $848.01M 0 -$0.04
Radius Recycling  RDUS $30
+0.07
$847.73M $509.21K $29.99 $30.02 $847.73M 0 -$3.59
Forward Air  FWRD $27.65
+0.18
$841.2M $391.93K $27.07 $27.86 $841.2M 0 -$29.26
HealthStream  HSTM $27.4
-0.22
$836.39M $131.89K $27.17 $27.51 $836.39M 43.49 $0.63
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây