$3.51T
Tổng vốn hoá thị trường
$171.11B
Tổng khối lượng
BTC 60.98%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ingles Markets, Incorporated  IMKTA $59.91 —
+0.15
$1.14B — $101.9K — $59.09 — $60.14 — $1.14B — 18.32 $3.27 —
Kaiser Aluminum  KALU $69.85 —
+0.09
$1.13B — $104.1K — $68.22 — $70.29 — $1.13B — 22.82 $3.06 —
Veeco Instruments  VECO $19.2 —
-1.18
$1.12B — $553.45K — $18.85 — $19.31 — $1.12B — 18.11 $1.06 —
Taboola.com  TBLA $3.46 —
0
$1.11B — $1.32M — $3.43 — $3.49 — $1.11B — 86.50 $0.04 —
Dime Community Bancshares  DCOM $25.29 —
+0.24
$1.11B — $153.88K — $24.57 — $25.43 — $1.11B — 42.86 $0.59 —
Capital Southwest  CSWC $20.6 —
+0.05
$1.11B — $662.12K — $20.4 — $20.75 — $1.11B — 14.01 $1.47 —
MillerKnoll  MLKN $16.29 —
-1.63
$1.1B — $330.58K — $16.18 — $16.44 — $1.1B — 37.88 $0.43 —
Astronics  ATRO $30.19 —
+1.11
$1.07B — $225.08K — $29.28 — $30.32 — $1.07B — 0 -$0.11 —
Groupon  GRPN $26.75 —
+0.3
$1.07B — $1.32M — $26.34 — $27.87 — $1.07B — 0 -$1 —
Marten Transport  MRTN $12.99 —
0
$1.06B — $460.58K — $12.82 — $13.03 — $1.06B — 49.96 $0.26 —
Barrett Business Services  BBSI $41.09 —
-0.56
$1.06B — $108.92K — $40.86 — $41.38 — $1.06B — 21.07 $1.95 —
Cimpress  CMPR $42.23 —
-1.93
$1.05B — $174.13K — $41.88 — $42.59 — $1.05B — 7.24 $5.83 —
Peoples Bancorp  PEBO $29.26 —
-0.68
$1.04B — $94.27K — $29 — $29.47 — $1.04B — 9.28 $3.15 —
Aveanna Healthcare  AVAH $5.32 —
-0.56
$1.04B — $495.88K — $5.16 — $5.34 — $1.04B — 177.33 $0.03 —
Healthcare Services  HCSG $14.2 —
-0.56
$1.04B — $548.63K — $14.12 — $14.84 — $1.04B — 25.81 $0.55 —
TriMas  TRS $25.42 —
-2.53
$1.03B — $235.64K — $25.35 — $25.81 — $1.03B — 33.01 $0.77 —
Preferred Bank  PFBC $83.08 —
+0.7
$1.03B — $84.04K — $81.22 — $83.45 — $1.03B — 8.81 $9.43 —
Uniti  UNIT $4.2 —
-4.55
$1.03B — $2.99M — $4.18 — $4.38 — $1.03B — 16.15 $0.26 —
Middlesex Water Company  MSEX $57.2 —
+0.05
$1.03B — $110.04K — $56.33 — $57.9 — $1.03B — 23.73 $2.41 —
Udemy  UDMY $6.87 —
+0.59
$1.02B — $870.22K — $6.78 — $6.95 — $1.02B — 0 -$0.45 —
Verint Systems  VRNT $16.8 —
-1.52
$1.01B — $560.9K — $16.37 — $17.02 — $1.01B — 16.15 $1.04 —
Harmonic  HLIT $8.94 —
-1.65
$1.01B — $588.53K — $8.91 — $9 — $1.01B — 19.86 $0.45 —
Liberty Latin America  LILA $5.02 —
+1.01
$1.01B — $270.07K — $4.89 — $5.02 — $1.01B — 0 -$4 —
Carlyle Secured Lending  CGBD $13.81 —
0
$1.01B — $194.95K — $13.62 — $13.87 — $1.01B — 10.54 $1.31 —
Petco Health and Wellness Company  WOOF $3.63 —
-1.63
$1.01B — $2.82M — $3.52 — $3.68 — $1.01B — 0 -$0.37 —
Liberty Latin America Ltd.  LILAK $5.12 —
+0.59
$1.01B — $526.69K — $4.99 — $5.14 — $1.01B — 0 -$4 —
10x Genomics  TXG $8.17 —
-4.33
$1.01B — $1.78M — $8.07 — $8.38 — $1.01B — 0 -$1.3 —
Fox Factory Holding  FOXF $24.03 —
-1.6
$1B — $766.17K — $23.16 — $24.16 — $1B — 0 -$5.99 —
Napco Security  NSSC $28.1 —
-1.37
$1B — $344.76K — $27.67 — $28.35 — $1B — 23.03 $1.22 —
MaxLinear  MXL $11.57 —
-0.86
$999.34M — $754.75K — $11.17 — $11.59 — $999.34M — 0 -$2.63 —
OPKO Health  OPK $1.26 —
-0.79
$999.25M — $2.17M — $1.23 — $1.28 — $999.25M — 0 -$0.06 —
American Superconductor  AMSC $25.28 —
+0.36
$998.63M — $799.68K — $24 — $25.35 — $998.63M — 158.00 $0.16 —
Radware  RDWR $23.3 —
-1.4
$994.6M — $74.6K — $23.09 — $23.5 — $994.6M — 86.29 $0.27 —
Kornit Digital  KRNT $21.94 —
-2.66
$994.49M — $208.53K — $21.88 — $22.44 — $994.49M — 0 -$0.18 —
Couchbase  BASE $18.32 —
-1.29
$988.94M — $389.16K — $18.21 — $18.53 — $988.94M — 0 -$1.45 —
Sabre  SABR $2.55 —
-1.36
$986.97M — $5.53M — $2.44 — $2.57 — $986.97M — 0 -$0.45 —
SolarEdge  SEDG $16.71 —
+11.78
$986.33M — $7.96M — $14.62 — $17 — $986.33M — 0 -$30.59 —
Sinclair  SBGI $14.13 —
+0.71
$983.05M — $340.33K — $13.77 — $14.21 — $983.05M — 6.92 $2.04 —
Hello  MOMO $6.08 —
0
$976.87M — $442.47K — $6.04 — $6.1 — $976.87M — 7.89 $0.77 —
OceanFirst Financial  OCFC $16.62 —
-1.01
$970.33M — $228.62K — $16.42 — $16.74 — $970.33M — 10.86 $1.53 —
First Watch Restaurant  FWRG $15.77 —
-0.88
$961.86M — $419.87K — $15.45 — $15.92 — $961.86M — 92.76 $0.17 —
The Pennant  PNTG $27.77 —
-1.03
$957.2M — $137.77K — $27.04 — $27.99 — $957.2M — 36.53 $0.76 —
Integra LifeSciences  IART $12.3 —
-2.84
$955.86M — $953.74K — $12.04 — $12.5 — $955.86M — 0 -$0.38 —
Allegiant Travel Company  ALGT $52.34 —
-1.23
$955.45M — $247.16K — $51 — $52.56 — $955.45M — 0 -$11.68 —
BJ's Restaurants  BJRI $42.45 —
+2.28
$938.71M — $249.76K — $40.71 — $42.75 — $938.71M — 44.21 $0.96 —
Trinity Capital  TRIN $14.47 —
+0.56
$935.5M — $292.82K — $14.28 — $14.51 — $935.5M — 6.48 $2.23 —
Uxin  UXIN $4.53 —
+2.26
$933.95M — $2.57K — $4.37 — $4.56 — $933.95M — 0 -$33.75 —
Collegium Pharmaceutical  COLL $28.86 —
+0.14
$927.62M — $172.97K — $28.34 — $28.99 — $927.62M — 23.65 $1.22 —
Geron  GERN $1.45 —
-2.03
$923.53M — $11.88M — $1.42 — $1.52 — $923.53M — 0 -$0.21 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
0
$922.57M — $173.33K — $2.77 — $2.89 — $922.57M — 0 -$0.14 —
Brookline Bancorp  BRKL $10.35 —
-1.05
$922.23M — $537.62K — $10.25 — $10.46 — $922.23M — 12.62 $0.82 —
Community Trust Bancorp  CTBI $50.82 —
-0.68
$920.4M — $55.47K — $50.3 — $51.06 — $920.4M — 10.60 $4.79 —
Bel Fuse Inc.  BELFB $72.48 —
-0.07
$903.27M — $46.74K — $69 — $72.63 — $903.27M — 22.16 $3.27 —
Ultra Clean  UCTT $19.93 —
-1.68
$899.82M — $265.12K — $19.34 — $19.98 — $899.82M — 32.14 $0.62 —
InMode  INMD $14.23 —
-0.7
$899.47M — $774.3K — $14.04 — $14.36 — $899.47M — 6.38 $2.23 —
SLR Inv  SLRC $16.42 —
+0.74
$895.79M — $87.85K — $16.21 — $16.48 — $895.79M — 10.13 $1.62 —
Encore Capital  ECPG $38.17 —
-1.65
$891.24M — $178.33K — $37.57 — $38.52 — $891.24M — 0 -$4.85 —
Fluence Energy  FLNC $4.88 —
-1.01
$889.22M — $3.31M — $4.71 — $5.13 — $889.22M — 0 -$0.22 —
Bel Fuse  BELFA $64.43 —
-1.63
$889.13M — $4.03K — $63.01 — $64.43 — $889.13M — 19.70 $3.27 —
ScanSource  SCSC $39.27 —
-1.33
$887.33M — $124.91K — $38.76 — $39.65 — $887.33M — 14.12 $2.78 —
Astec Industries  ASTE $38.75 —
-1.17
$886.1M — $119.61K — $38.44 — $39.1 — $886.1M — 58.71 $0.66 —
AMERISAFE  AMSF $46.39 —
+0.04
$883.74M — $61.17K — $45.8 — $46.58 — $883.74M — 18.70 $2.48 —
Aeva  AEVA $16.05 —
-0.31
$883.11M — $1.55M — $15.33 — $16.13 — $883.11M — 0 -$2.82 —
Heidrick & Struggles  HSII $42.75 —
-1.22
$881.54M — $152.75K — $40.1 — $43 — $881.54M — 118.74 $0.36 —
ConnectOne Bancorp  CNOB $22.79 —
+0.66
$876.73M — $174.9K — $22.08 — $22.88 — $876.73M — 12.38 $1.84 —
ThredUp  TDUP $7.38 —
-1.6
$872.66M — $1.89M — $7.17 — $7.48 — $872.66M — 0 -$0.29 —
Corsair Gaming  CRSR $8.24 —
-1.02
$871.44M — $629.94K — $7.91 — $8.3 — $871.44M — 0 -$0.93 —
Pharvaris  PHVS $15.99 —
-2.44
$871.34M — $16.18K — $15.84 — $16.14 — $871.34M — 0 -$3.17 —
Stratasys  SSYS $10.32 —
-1.34
$867.31M — $302.82K — $10.26 — $10.41 — $867.31M — 0 -$1.51 —
Bumble  BMBL $5.72 —
-2.05
$855.15M — $1.89M — $5.69 — $5.83 — $855.15M — 0 -$4.67 —
QuinStreet  QNST $14.92 —
-2.23
$849.72M — $423.21K — $14.9 — $15.2 — $849.72M — 0 -$0.01 —
Univest Financial  UVSP $29.38 —
-0.81
$848.5M — $85.53K — $28.96 — $30.17 — $848.5M — 11.04 $2.66 —
Syndax Pharmaceuticals  SNDX $9.85 —
-8.88
$847.57M — $3.83M — $9.83 — $11.04 — $847.57M — 0 -$3.85 —
Viant Technology  DSP $13.48 —
-2.74
$843.4M — $141.14K — $13.46 — $13.93 — $843.4M — 103.69 $0.13 —
American Woodmark  AMWD $56.74 —
-0.77
$841.72M — $89.21K — $55.77 — $56.88 — $841.72M — 8.75 $6.48 —
Frontier  ULCC $3.67 —
-2.13
$835.9M — $1.85M — $3.6 — $3.72 — $835.9M — 12.23 $0.3 —
Radius Recycling  RDUS $29.61 —
+0.61
$835.06M — $933.12K — $29.41 — $29.65 — $835.06M — 0 -$9.99 —
HealthStream  HSTM $27.35 —
-1.69
$834.87M — $214.12K — $27.34 — $27.99 — $834.87M — 43.41 $0.63 —
Apogee Enterprises  APOG $38.66 —
-0.57
$834.02M — $249.76K — $38.06 — $38.81 — $834.02M — 9.93 $3.89 —
i3 Verticals  IIIV $24.99 —
-0.52
$830.09M — $188.29K — $24.35 — $25.29 — $830.09M — 0 -$0.09 —
uniQure  QURE $15.16 —
-0.46
$829.99M — $758.41K — $14.75 — $15.27 — $829.99M — 0 -$4.38 —
NETGEAR  NTGR $28.8 —
-3.57
$828.82M — $384.09K — $28.73 — $29.63 — $828.82M — 34.27 $0.84 —
Gentherm Incorporated  THRM $26.85 —
-1.5
$828.59M — $214.17K — $26.68 — $27.29 — $828.59M — 16.88 $1.59 —
EZCORP  EZPW $13.4 —
+1.98
$818.92M — $841.92K — $12.95 — $13.51 — $818.92M — 11.26 $1.19 —
Maravai LifeSciences  MRVI $2.22 —
-3.27
$811.06M — $2.23M — $2.18 — $2.27 — $811.06M — 0 -$1.17 —
FARO  FARO $42 —
0
$807.5M — $650.41K — $41.96 — $42.21 — $807.5M — 0 -$0.04 —
Zymeworks  ZYME $11.54 —
+0.52
$804.15M — $349.05K — $11.29 — $11.66 — $804.15M — 0 -$1.5 —
Telesat  TSAT $15.67 —
-0.19
$799.85M — $55.66K — $15.42 — $16 — $799.85M — 0 -$4.52 —
Olaplex  OLPX $1.19 —
-4.8
$792.45M — $849.29K — $1.18 — $1.24 — $792.45M — 59.50 $0.02 —
Cohu  COHU $16.96 —
-1.85
$788.69M — $326.66K — $16.46 — $17.11 — $788.69M — 0 -$1.84 —
Heritage Financial  HFWA $23.1 —
+0.3
$787.84M — $216.05K — $22.57 — $23.22 — $787.84M — 15.60 $1.48 —
Docebo  DCBO $26.26 —
-0.3
$778.67M — $106.17K — $25.9 — $26.53 — $778.67M — 35.48 $0.74 —
Xeris Biopharma  XERS $4.83 —
-1.02
$773.55M — $1.19M — $4.73 — $4.85 — $773.55M — 0 -$0.29 —
World Acceptance  WRLD $143.45 —
+0.46
$768.85M — $24.58K — $139.96 — $145.39 — $768.85M — 8.79 $16.31 —
Cognyte Software  CGNT $10.68 —
-0.09
$768.49M — $163.15K — $10.43 — $10.82 — $768.49M — 0 -$0.17 —
Daktronics  DAKT $15.38 —
-1.44
$767.37M — $652.12K — $15.19 — $15.8 — $767.37M — 384.50 $0.04 —
Praxis Precision Medicines  PRAX $37.55 —
-1.98
$764.86M — $172.92K — $36.64 — $37.85 — $764.86M — 0 -$10.66 —
New Fortress Energy  NFE $2.78 —
-0.89
$762.22M — $6.13M — $2.69 — $2.84 — $762.22M — 0 -$2.24 —
Magic Software Enterprises  MGIC $15.11 —
+0.6
$761.8M — $46.09K — $14.75 — $15.23 — $761.8M — 19.88 $0.76 —
Diversified Healthcare Trust  DHC $3.14 —
+4.32
$757.53M — $712.13K — $2.96 — $3.16 — $757.53M — 0 -$1.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây