$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.83
+0.07
$2.91B $224.02K $45.63 $46.15 $2.91B 0 -$0.33
Ambarella  AMBA $68.02
+1.81
$2.89B $505.19K $66.44 $68.37 $2.89B 0 -$2.49
The Bancorp  TBBK $61.57
-1.41
$2.88B $399.63K $61.05 $62.8 $2.88B 13.92 $4.42
CVB Financial  CVBF $20.83
-0.48
$2.87B $636.95K $20.61 $21.05 $2.87B 14.36 $1.45
Surgery Partners  SGRY $22.39
+0.58
$2.87B $1.17M $21.99 $22.49 $2.87B 0 -$1.53
MYR  MYRG $184.22
+1
$2.86B $125.01K $181.56 $184.96 $2.86B 85.28 $2.16
Alarm.com  ALRM $57.39
+0.6
$2.85B $333.74K $56.59 $57.6 $2.85B 24.21 $2.37
Driven Brands  DRVN $17.32
-1.65
$2.85B $585.43K $17.25 $17.62 $2.85B 0 -$1.78
Enstar Group Limited  ESGRP $20.13
+0.8
$2.83B $139.28K $19.62 $20.13 $2.83B 0 -$1.49
Marqeta  MQ $5.99
+1.18
$2.8B $3.62M $5.93 $6.01 $2.8B 59.89 $0.1
HUTCHMED (China)  HCM $16.3
+2.32
$2.79B $135.81K $15.95 $16.42 $2.79B 81.49 $0.2
PENN Entertainment  PENN $18.46
+0.82
$2.79B $2.41M $18.17 $18.49 $2.79B 0 -$0.61
FormFactor  FORM $35.69
-0.34
$2.75B $441.94K $35.08 $36.18 $2.75B 51.72 $0.69
Alignment Healthcare  ALHC $13.9
+1.39
$2.75B $4.21M $13.65 $14.12 $2.75B 0 -$0.47
Enstar Group Limited  ESGRO $19.38
+1.18
$2.75B $140.46K $19.15 $19.49 $2.75B 0 -$1.49
ReNew Energy Global  RNW $7.47
-0.13
$2.71B $1.33M $7.45 $7.55 $2.71B 57.46 $0.13
TowneBank  TOWN $35.74
-0.39
$2.69B $178.77K $35.57 $36.09 $2.69B 15.14 $2.36
Diodes Incorporated  DIOD $57.37
+0.53
$2.66B $278.27K $55.91 $57.7 $2.66B 104.29 $0.55
Synaptics Incorporated  SYNA $68.99
+0.74
$2.66B $322.23K $67.95 $69.47 $2.66B 16.46 $4.19
Enovix  ENVX $13.72
+2.08
$2.63B $10.76M $13.44 $14.39 $2.63B 0 -$1.11
VSE  VSEC $126.39
+0.17
$2.61B $118.44K $124.99 $127.09 $2.61B 53.78 $2.35
Arrowhead Pharmaceuticals  ARWR $18.88
+7.64
$2.61B $2.1M $17.68 $18.9 $2.61B 0 -$1.24
The Chefs' Warehouse  CHEF $63.87
+1.78
$2.6B $376.24K $62.07 $63.95 $2.6B 42.01 $1.52
Peloton Interactive  PTON $6.51
-2.98
$2.59B $8.81M $6.5 $6.83 $2.59B 0 -$0.43
Privia Health  PRVA $21.2
-1.49
$2.58B $871.52K $20.93 $21.74 $2.58B 176.66 $0.12
LivaNova  LIVN $47.17
+1.09
$2.57B $508.1K $46.38 $47.22 $2.57B 0 -$4.07
Powell Industries  POWL $211.91
-2.08
$2.56B $158.26K $211.3 $220.09 $2.56B 14.88 $14.24
Silicon Motion Technology  SIMO $74.71
+3.28
$2.54B $416.07K $71.84 $75.18 $2.54B 27.46 $2.72
Simmons First National  SFNC $20.11
+0.1
$2.53B $452.98K $19.89 $20.24 $2.53B 17.33 $1.16
Patterson-UTI Energy  PTEN $6.53
-1.06
$2.52B $5.35M $6.48 $6.66 $2.52B 0 -$2.57
SSR Mining  SSRM $12.38
+0.81
$2.51B $1.81M $12.18 $12.44 $2.51B 30.19 $0.41
Seacoast Banking Corporation of Florida  SBCF $29.04
-0.07
$2.5B $447.01K $28.56 $29.38 $2.5B 19.62 $1.48
WaFd  WAFD $30.98
+0.23
$2.48B $342.62K $30.75 $31.16 $2.48B 11.55 $2.68
ImmunityBio  IBRX $2.79
+2.95
$2.46B $7.84M $2.74 $2.91 $2.46B 0 -$0.57
First Financial Bancorp  FFBC $25.72
-0.08
$2.46B $317.47K $25.48 $25.83 $2.46B 10.67 $2.41
Hut 8  HUT $21.27
+1.82
$2.45B $5.15M $20.05 $21.49 $2.45B 0 -$0.66
Newell Brands  NWL $5.86
+2.45
$2.45B $5.94M $5.71 $5.88 $2.45B 0 -$0.59
Cogent Communications  CCOI $49.28
-1.28
$2.43B $409.59K $48.88 $50.34 $2.43B 0 -$3.99
Recursion Pharmaceuticals  RXRX $5.59
+4.29
$2.42B $33.87M $5.43 $5.77 $2.42B 0 -$1.8
Apellis Pharmaceuticals  APLS $19.21
+7.38
$2.41B $2.43M $18.07 $19.23 $2.41B 0 -$1.8
Extreme Networks  EXTR $18.13
-1.2
$2.41B $1.38M $17.88 $18.45 $2.41B 0 -$0.41
First Merchants  FRME $41.17
+0.88
$2.4B $225.83K $40.66 $41.2 $2.4B 11.59 $3.55
Sunrun  RUN $10.51
+6.76
$2.4B $18.89M $9.85 $10.79 $2.4B 0 -$12.21
Weibo  WB $9.74
-0.31
$2.4B $869.32K $9.64 $9.81 $2.4B 7.05 $1.38
Axcelis  ACLS $74.37
+0.22
$2.39B $257.88K $72.83 $75.01 $2.39B 13.62 $5.46
Banner  BANR $68.93
+0.98
$2.38B $190.37K $68.05 $69.03 $2.38B 13.54 $5.09
Huron Consulting  HURN $137.87
+0.91
$2.38B $156.17K $134.78 $138.24 $2.38B 20.73 $6.65
Stock Yards Bancorp  SYBT $80.47
-1.24
$2.37B $139.93K $80.35 $81.9 $2.37B 19.43 $4.14
Twist Bioscience  TWST $39.12
+5.79
$2.34B $1.08M $37.32 $39.28 $2.34B 0 -$3.25
Trustmark  TRMK $38.51
+0.55
$2.33B $200.69K $38.24 $38.61 $2.33B 38.50 $1
Cipher Mining  CIFR $6.26
+3.81
$2.32B $45.91M $5.98 $6.38 $2.32B 0 -$0.38
Methanex  MEOH $34.29
-1.07
$2.32B $356.56K $33.97 $34.9 $2.32B 11.20 $3.06
Viavi  VIAV $10.35
+0.58
$2.31B $1.25M $10.16 $10.37 $2.31B 517.50 $0.02
NBT Bancorp  NBTB $43.83
+1.15
$2.3B $171.02K $43.17 $43.83 $2.3B 14.46 $3.03
Garrett Motion  GTX $11.31
+2.45
$2.29B $1.64M $11.07 $11.32 $2.29B 8.83 $1.28
J&J Snack Foods  JJSF $116.83
-0.38
$2.27B $104.13K $115.13 $117.69 $2.27B 29.95 $3.9
Agios Pharmaceuticals  AGIO $39.07
+7.69
$2.26B $1.27M $36.6 $39.1 $2.26B 3.38 $11.54
Acadia Healthcare Company  ACHC $24.42
+1.24
$2.25B $1.53M $24 $24.65 $2.25B 11.97 $2.04
Innospec  IOSP $89.23
+0.51
$2.23B $166.58K $87.79 $89.24 $2.23B 82.62 $1.08
Progress Software  PRGS $51.52
-2.29
$2.22B $1.93M $51.22 $53.17 $2.22B 39.63 $1.3
Patria Investments  PAX $14.03
-1.06
$2.22B $393.85K $13.99 $14.18 $2.22B 31.17 $0.45
Hertz Global Holdings, Inc.  HTZ $7.13
+0.99
$2.21B $3.65M $6.98 $7.21 $2.21B 0 -$10.17
Pacific Premier Bancorp  PPBI $22.7
-0.61
$2.2B $1.03M $22.61 $23.1 $2.2B 14.83 $1.53
Denali Therapeutics  DNLI $15
+4.68
$2.18B $1.98M $14.39 $15.16 $2.18B 0 -$2.67
First Busey  BUSE $24.25
-0.21
$2.17B $368.58K $24.1 $24.46 $2.17B 22.45 $1.08
Hub  HUBG $35.42
+0.2
$2.17B $366.65K $34.72 $35.54 $2.17B 20.83 $1.7
Beam Therapeutics  BEAM $21.46
+5.71
$2.16B $3.94M $20.86 $22.39 $2.16B 0 -$4.61
The Wendy's Company  WEN $11.23
-0.53
$2.16B $7.73M $11.07 $11.41 $2.16B 11.94 $0.94
Applied Digital  APLD $9.51
+3.15
$2.14B $24.19M $9.13 $9.58 $2.14B 0 -$1.47
QuidelOrtho  QDEL $31.57
+2.43
$2.13B $1.16M $30.13 $31.8 $2.13B 0 -$5.23
Mister Car Wash  MCW $6.55
+2.18
$2.13B $1.53M $6.42 $6.64 $2.13B 27.29 $0.24
Vicor  VICR $46.72
+2.37
$2.11B $231.18K $46.09 $47.45 $2.11B 88.15 $0.53
Enterprise Financial Services Corp  EFSC $57.06
-0.21
$2.11B $153.06K $56.49 $57.6 $2.11B 11.21 $5.09
Addus HomeCare  ADUS $114.41
+2.09
$2.11B $144.56K $111.81 $114.54 $2.11B 25.88 $4.42
Kiniksa Pharmaceuticals  KNSA $28.8
+5.84
$2.1B $908.92K $27.5 $29.23 $2.1B 0 -$0.24
The Vita Coco Company  COCO $36.76
-2.13
$2.09B $439.78K $36.6 $37.67 $2.09B 36.39 $1.01
Central Garden & Pet Company  CENTA $32.1
+0.34
$2.08B $237.35K $31.71 $32.2 $2.08B 17.07 $1.88
Central Garden & Pet Company  CENT $36.15
+0.44
$2.08B $38.75K $35.76 $36.15 $2.08B 19.22 $1.88
Gogo  GOGO $15.61
-0.95
$2.06B $1.65M $15.53 $16 $2.06B 0 -$0.04
CG Oncology  CGON $27.04
+4.16
$2.06B $1.17M $25.8 $27.56 $2.06B 0 -$1.5
Tripadvisor  TRIP $17.33
-0.91
$2.05B $2.85M $17.19 $17.64 $2.05B 44.43 $0.39
Progyny  PGNY $23.78
-2.02
$2.04B $1.6M $23.14 $24.66 $2.04B 41.71 $0.57
AvidXchange  AVDX $9.85
+0.05
$2.03B $631.53K $9.84 $9.85 $2.03B 0 $0
Star Bulk Carriers  SBLK $17.4
-2.58
$2.03B $1.45M $17.27 $17.8 $2.03B 9.10 $1.91
NovoCure  NVCR $18.19
+3.88
$2.03B $894.01K $17.52 $18.22 $2.03B 0 -$1.51
Viasat  VSAT $15.45
-2.95
$2.01B $2.09M $15.37 $16.2 $2.01B 0 -$4.48
IDEAYA Biosciences  IDYA $22.97
+7.09
$2.01B $1.35M $21.7 $23 $2.01B 0 -$3.65
National Vision  EYE $25.25
+2.1
$2B $2.27M $24.41 $25.29 $2B 0 -$0.32
EverCommerce  EVCM $10.81
+0.46
$1.97B $142.32K $10.65 $10.84 $1.97B 0 -$0.12
Pathward Financial  CASH $83.75
+0.19
$1.97B $197.81K $83.14 $84.3 $1.97B 11.33 $7.39
Perdoceo Education  PRDO $30.02
-0.88
$1.97B $672.13K $29.62 $30.45 $1.97B 13.33 $2.25
Galapagos  GLPG $29.85
+3.61
$1.97B $274.52K $29.13 $29.97 $1.97B 0 -$3.2
Strategic Education  STRA $80.87
-0.26
$1.95B $178.76K $80.06 $82.18 $1.95B 17.27 $4.68
VNET  VNET $7.18
-5.03
$1.93B $6.99M $7.03 $7.57 $1.93B 0 -$0.01
Premier  PINC $21.59
-1.51
$1.93B $1.24M $21.54 $21.98 $1.93B 21.16 $1.02
Kulicke and Soffa Industries  KLIC $36.58
-0.73
$1.93B $275.07K $35.91 $37.26 $1.93B 98.86 $0.37
First Bancorp  FBNC $46.6
+0.5
$1.93B $187.86K $46.12 $46.84 $1.93B 22.08 $2.11
ArcBest  ARCB $82.94
-0.02
$1.91B $275.97K $81.36 $83.43 $1.91B 11.01 $7.53
Sarepta Therapeutics  SRPT $19.37
+1.79
$1.9B $3.74M $18.9 $19.74 $1.9B 0 -$2.64
Root  ROOT $123.62
-0.11
$1.9B $252.37K $121.39 $125.31 $1.9B 37.12 $3.33
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây