$3.51T
Tổng vốn hoá thị trường
$171.11B
Tổng khối lượng
BTC 60.98%   •   ETH 8.71%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawkins  HWKN $128.5 —
+1.44
$2.67B — $109.83K — $125.67 — $128.7 — $2.67B — 31.88 $4.03 —
Ambarella  AMBA $62.11 —
-1.63
$2.63B — $478.95K — $60.88 — $62.56 — $2.63B — 0 -$2.84 —
Progress Software  PRGS $61.07 —
-0.34
$2.63B — $319.29K — $59.41 — $61.25 — $2.63B — 48.08 $1.27 —
BRP  DOOO $35.84 —
-0.39
$2.62B — $83.37K — $35.02 — $36.18 — $2.62B — 59.73 $0.6 —
VSE  VSEC $126.69 —
-0.19
$2.62B — $175.01K — $124.5 — $128.56 — $2.62B — 53.90 $2.35 —
CVB Financial  CVBF $18.94 —
-0.16
$2.61B — $583.49K — $18.63 — $19.04 — $2.61B — 13.06 $1.45 —
The Cheesecake Factory Incorporated  CAKE $52.58 —
+0.44
$2.6B — $938.27K — $51.36 — $53.02 — $2.6B — 16.48 $3.19 —
Independent Bank  INDB $60.78 —
-0.65
$2.59B — $197.77K — $59.61 — $61.06 — $2.59B — 13.68 $4.44 —
Newmark  NMRK $10.48 —
+0.19
$2.57B — $1.07M — $10.45 — $10.65 — $2.57B — 27.57 $0.38 —
Huron Consulting  HURN $148.96 —
-1.15
$2.57B — $146.69K — $148 — $150.87 — $2.57B — 22.43 $6.64 —
Atlanta Braves  BATRA $43.51 —
-0.87
$2.57B — $48.43K — $43.45 — $43.83 — $2.57B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $40.38 —
-0.98
$2.56B — $183.29K — $40.33 — $40.69 — $2.56B — 0 -$0.33 —
TowneBank  TOWN $33.93 —
-0.91
$2.56B — $210.94K — $33.63 — $34.09 — $2.56B — 14.37 $2.36 —
The Chefs' Warehouse  CHEF $62.13 —
+0.58
$2.53B — $415.28K — $60.82 — $62.86 — $2.53B — 40.87 $1.52 —
Melco Resorts & Entertainment  MLCO $6.11 —
-0.81
$2.51B — $1.25M — $6.06 — $6.23 — $2.51B — 43.64 $0.14 —
ReNew Energy Global  RNW $6.89 —
+1.47
$2.5B — $318.97K — $6.73 — $6.92 — $2.5B — 137.79 $0.05 —
HUTCHMED (China)  HCM $13.4 —
+0.98
$2.46B — $42.02K — $13.19 — $13.49 — $2.46B — 67.00 $0.2 —
Immunovant  IMVT $14.46 —
-0.69
$2.46B — $754.11K — $14.11 — $14.48 — $2.46B — 0 -$2.62 —
MYR  MYRG $157.41 —
+0.22
$2.44B — $192.23K — $154.55 — $159.51 — $2.44B — 72.53 $2.17 —
The Bancorp  TBBK $51.1 —
-1.31
$2.39B — $337.69K — $50 — $51.78 — $2.39B — 11.56 $4.42 —
Marqeta  MQ $5.07 —
-2.5
$2.37B — $12.1M — $5.01 — $5.17 — $2.37B — 50.70 $0.1 —
Simmons First National  SFNC $18.8 —
-0.48
$2.37B — $427.15K — $18.51 — $18.89 — $2.37B — 16.20 $1.16 —
FormFactor  FORM $30.37 —
-1.33
$2.34B — $563.25K — $29.59 — $30.54 — $2.34B — 44.01 $0.69 —
SSR Mining  SSRM $11.52 —
+3.23
$2.34B — $1.86M — $11.17 — $11.52 — $2.34B — 28.09 $0.41 —
Cogent Communications  CCOI $46.89 —
+2.16
$2.31B — $863.52K — $45.12 — $47.39 — $2.31B — 0 -$3.99 —
Globalstar  GSAT $18.26 —
-1.24
$2.31B — $429.69K — $18.01 — $18.47 — $2.31B — 0 -$0.62 —
Mister Car Wash  MCW $7.09 —
+0.28
$2.3B — $1.22M — $6.99 — $7.15 — $2.3B — 29.54 $0.24 —
First Financial Bancorp  FFBC $23.99 —
-0.5
$2.3B — $291.95K — $23.59 — $24.08 — $2.3B — 9.95 $2.41 —
Newell Brands  NWL $5.48 —
-2.84
$2.29B — $9.79M — $5.42 — $5.53 — $2.29B — 0 -$0.59 —
LivaNova  LIVN $41.88 —
-3.01
$2.28B — $602.72K — $41.73 — $42.98 — $2.28B — 0 -$4.07 —
WaFd  WAFD $28.47 —
-0.35
$2.28B — $752.56K — $27.97 — $28.56 — $2.28B — 10.62 $2.68 —
PENN Entertainment  PENN $15.08 —
+2.86
$2.28B — $4.06M — $14.54 — $15.29 — $2.28B — 0 -$0.61 —
Synaptics Incorporated  SYNA $58.86 —
-3.03
$2.27B — $269.17K — $58.33 — $59.47 — $2.27B — 14.04 $4.19 —
Visteon  VC $83.01 —
-1.18
$2.26B — $252.73K — $81.67 — $83.86 — $2.26B — 7.77 $10.68 —
TMC the metals company  TMC $4.62 —
+7.44
$2.23B — $11.3M — $4.12 — $4.75 — $2.23B — 0 -$0.23 —
ImmunityBio  IBRX $2.53 —
-5.6
$2.23B — $6.25M — $2.47 — $2.63 — $2.23B — 0 -$0.57 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Garrett Motion  GTX $10.96 —
-1.97
$2.22B — $2.25M — $10.81 — $11.12 — $2.22B — 8.56 $1.28 —
Weibo  WB $9.37 —
-0.43
$2.22B — $1.87M — $9.21 — $9.5 — $2.22B — 6.78 $1.38 —
Methanex  MEOH $32.87 —
+0.03
$2.22B — $405.45K — $32 — $32.97 — $2.22B — 10.74 $3.06 —
BioCryst Pharmaceuticals  BCRX $10.59 —
+1.92
$2.22B — $3.61M — $10.16 — $10.59 — $2.22B — 0 -$0.26 —
Patterson-UTI Energy  PTEN $5.72 —
+0.53
$2.21B — $13.67M — $5.53 — $5.75 — $2.21B — 0 -$2.57 —
IREN  IREN $9.12 —
-1.72
$2.21B — $14.8M — $8.78 — $9.22 — $2.21B — 0 -$0.29 —
The Wendy's Company  WEN $11.44 —
-0.52
$2.2B — $2.84M — $11.24 — $11.5 — $2.2B — 12.17 $0.94 —
Apellis Pharmaceuticals  APLS $17.44 —
-1.91
$2.19B — $1.27M — $17.12 — $17.75 — $2.19B — 0 -$1.8 —
Hertz Global Holdings, Inc.  HTZ $7.05 —
-2.89
$2.18B — $13.31M — $6.74 — $7.4 — $2.18B — 0 -$10.17 —
First Merchants  FRME $37.34 —
-0.8
$2.18B — $224.62K — $36.93 — $37.58 — $2.18B — 10.51 $3.55 —
NBT Bancorp  NBTB $41.56 —
-0.65
$2.18B — $153.64K — $40.91 — $41.79 — $2.18B — 13.71 $3.03 —
J&J Snack Foods  JJSF $111.46 —
-1.01
$2.17B — $102.07K — $111.11 — $115.14 — $2.17B — 28.57 $3.9 —
Magnite  MGNI $15.36 —
-1.54
$2.17B — $1.03M — $15.02 — $15.61 — $2.17B — 69.81 $0.22 —
Silicon Motion Technology  SIMO $63.7 —
-2.11
$2.16B — $444.15K — $62.8 — $64.5 — $2.16B — 23.41 $2.72 —
Stock Yards Bancorp  SYBT $73.4 —
-0.24
$2.16B — $77.25K — $71.64 — $73.95 — $2.16B — 17.72 $4.14 —
Banner  BANR $61.83 —
-0.47
$2.14B — $177.94K — $60.94 — $62.02 — $2.14B — 12.14 $5.09 —
Innospec  IOSP $85.58 —
-0.66
$2.14B — $123.58K — $84.46 — $86.12 — $2.14B — 79.24 $1.08 —
LifeStance Health  LFST $5.49 —
-2.49
$2.13B — $1.92M — $5.47 — $5.59 — $2.13B — 0 -$0.09 —
Strategic Education  STRA $87.48 —
+0.59
$2.11B — $119.21K — $86.13 — $87.72 — $2.11B — 18.69 $4.68 —
Seacoast Banking Corporation of Florida  SBCF $24.57 —
-0.16
$2.11B — $270.64K — $24.04 — $24.65 — $2.11B — 16.60 $1.48 —
Powell Industries  POWL $174.7 —
+0.83
$2.11B — $245.49K — $169.71 — $175.82 — $2.11B — 12.27 $14.23 —
Trustmark  TRMK $34.61 —
-0.29
$2.09B — $248.42K — $34.04 — $34.73 — $2.09B — 34.60 $1 —
Diodes Incorporated  DIOD $45.05 —
-1.7
$2.09B — $366.41K — $44.22 — $45.38 — $2.09B — 81.90 $0.55 —
Arrowhead Pharmaceuticals  ARWR $15.13 —
-1.69
$2.09B — $1.21M — $14.92 — $15.37 — $2.09B — 0 -$1.24 —
Acadia Healthcare Company  ACHC $22.53 —
-1.87
$2.08B — $1.51M — $22.3 — $22.77 — $2.08B — 11.04 $2.04 —
Upwork  UPWK $15.75 —
-2.9
$2.07B — $1.4M — $15.72 — $15.95 — $2.07B — 9.48 $1.66 —
NovoCure  NVCR $18.54 —
+2.37
$2.07B — $834.63K — $17.7 — $18.78 — $2.07B — 0 -$1.51 —
Addus HomeCare  ADUS $112.16 —
+0.56
$2.06B — $178.39K — $110.6 — $112.67 — $2.06B — 25.37 $4.42 —
The Vita Coco Company  COCO $36.2 —
-0.22
$2.05B — $466.73K — $35.65 — $36.45 — $2.05B — 35.84 $1.01 —
Extreme Networks  EXTR $15.39 —
-2.84
$2.05B — $1.01M — $15.33 — $15.62 — $2.05B — 0 -$0.41 —
Central Garden & Pet Company  CENTA $31.51 —
-1.16
$2.04B — $313.8K — $30.86 — $31.91 — $2.04B — 16.76 $1.88 —
Pacific Premier Bancorp  PPBI $21.05 —
-0.57
$2.04B — $914.36K — $20.66 — $21.18 — $2.04B — 13.75 $1.53 —
Central Garden & Pet Company  CENT $35.52 —
-1.2
$2.04B — $77.42K — $34.88 — $35.8 — $2.04B — 18.89 $1.88 —
Hub  HUBG $33.32 —
-2.14
$2.04B — $349.1K — $33.22 — $33.63 — $2.04B — 19.59 $1.7 —
Patria Investments  PAX $12.87 —
+0.23
$2.03B — $715.32K — $12.55 — $12.92 — $2.03B — 27.38 $0.47 —
Perdoceo Education  PRDO $31.03 —
+0.98
$2.03B — $399.47K — $30.27 — $31.17 — $2.03B — 13.79 $2.25 —
Viavi  VIAV $9.09 —
0
$2.03B — $1.99M — $8.92 — $9.12 — $2.03B — 454.50 $0.02 —
QuidelOrtho  QDEL $29.74 —
-1.46
$2.01B — $1.38M — $29.39 — $30.9 — $2.01B — 0 -$5.23 —
AvidXchange  AVDX $9.74 —
+0.1
$2.01B — $3.32M — $9.72 — $9.75 — $2.01B — 0 $0 —
Root  ROOT $129.6 —
-0.31
$1.99B — $242.25K — $125 — $132.43 — $1.99B — 39.03 $3.32 —
Kiniksa Pharmaceuticals  KNSA $26.89 —
+3.62
$1.96B — $590.25K — $25.71 — $27.03 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.42 —
-1.76
$1.95B — $728.79K — $13.14 — $13.64 — $1.95B — 0 -$2.67 —
Enterprise Financial Services Corp  EFSC $52.58 —
-0.23
$1.94B — $114.85K — $50.88 — $52.94 — $1.94B — 10.33 $5.09 —
CG Oncology  CGON $25.44 —
-1.24
$1.94B — $639.31K — $25 — $25.84 — $1.94B — 0 -$1.5 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $420.9K — $21.41 — $21.75 — $1.93B — 20.00 $1.08 —
Galapagos  GLPG $28.73 —
-0.17
$1.92B — $209.79K — $28.67 — $29 — $1.92B — 0 -$3.08 —
Premier  PINC $23.06 —
-0.6
$1.92B — $1.19M — $22.96 — $23.25 — $1.92B — 22.60 $1.02 —
Star Bulk Carriers  SBLK $16.18 —
+1.16
$1.89B — $977.3K — $15.78 — $16.21 — $1.89B — 5.77 $2.8 —
Vicor  VICR $41.67 —
+0.29
$1.88B — $146.24K — $40.54 — $41.81 — $1.88B — 78.62 $0.53 —
Axcelis  ACLS $58.32 —
-1.24
$1.87B — $326.38K — $56.65 — $59.04 — $1.87B — 10.68 $5.46 —
Certara  CERT $11.42 —
-0.52
$1.85B — $1.11M — $11.17 — $11.53 — $1.85B — 0 -$0.02 —
CSG Systems  CSGS $63.5 —
-0.15
$1.84B — $146.37K — $62.6 — $63.73 — $1.84B — 21.74 $2.92 —
Pathward Financial  CASH $77.28 —
-0.4
$1.82B — $131.62K — $76.26 — $77.81 — $1.82B — 10.45 $7.39 —
Alphatec  ATEC $12.45 —
-0.24
$1.82B — $1.24M — $12.11 — $12.53 — $1.82B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $42.98 —
+0.02
$1.81B — $314.93K — $42.47 — $43.22 — $1.81B — 0 -$2.7 —
Steven Madden  SHOO $24.55 —
-2.07
$1.78B — $874.18K — $23.7 — $24.69 — $1.78B — 10.58 $2.32 —
ePlus  PLUS $66.97 —
+1.95
$1.78B — $289.36K — $65.46 — $71.35 — $1.78B — 16.53 $4.05 —
EverCommerce  EVCM $9.72 —
-2.21
$1.77B — $205.36K — $9.66 — $9.89 — $1.77B — 0 -$0.12 —
Progyny  PGNY $20.52 —
-1.77
$1.76B — $786.01K — $20.49 — $20.81 — $1.76B — 36.00 $0.57 —
JetBlue Airways  JBLU $4.93 —
0
$1.75B — $15.8M — $4.75 — $4.94 — $1.75B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.08 —
-0.71
$1.74B — $259.56K — $58.03 — $59.14 — $1.74B — 13.61 $4.34 —
Hut 8  HUT $16.65 —
-2.52
$1.74B — $7.13M — $16.18 — $17 — $1.74B — 0 -$0.66 —
Agios Pharmaceuticals  AGIO $29.8 —
+0.71
$1.73B — $440.23K — $29.05 — $29.87 — $1.73B — 2.58 $11.54 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây