$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The E.W. Scripps Company  SSP $3.97
+9.97
$348.21M $1.71M $3.61 $4.11 $348.21M 4.22 $0.94
Artesian Resources  ARTNA $33.56
-0.44
$346.33M $16.18K $33.39 $34.03 $346.33M 16.13 $2.08
Materialise  MTLS $5.79
+1.76
$342M $80.61K $5.64 $5.84 $342M 30.47 $0.19
Olema Pharmaceuticals  OLMA $4.99
+7.78
$341.42M $457K $4.64 $5.01 $341.42M 0 -$2
Rigel Pharmaceuticals  RIGL $19.04
+3.37
$340.29M $237.77K $18.52 $19.38 $340.29M 9.11 $2.09
Johnson Outdoors  JOUT $32.76
+2.49
$340M $68.65K $31.8 $32.98 $340M 0 -$4.45
El Pollo Loco  LOCO $11.24
-0.09
$337.79M $457.19K $10.94 $11.41 $337.79M 13.06 $0.86
RBB Bancorp  RBB $18.78
+0.43
$333.16M $65.29K $18.61 $18.91 $333.16M 16.05 $1.17
COMPASS Pathways  CMPS $3.53
+2.02
$330.27M $2.29M $3.51 $3.65 $330.27M 0 -$1.99
Vasta Platform  VSTA $4.11
-0.85
$329.26M $24.41K $4.01 $4.2 $329.26M 3.98 $1.03
Rackspace Technology  RXT $1.38
-0.72
$327.6M $349.08K $1.37 $1.42 $327.6M 0 -$1.22
Monte Rosa Therapeutics  GLUE $5.29
+4.55
$325.39M $548.86K $5.08 $5.3 $325.39M 44.08 $0.12
Horizon Technology Finance  HRZN $8.02
+2.95
$323.65M $487.26K $7.8 $8.03 $323.65M 0 -$0.95
Atea Pharmaceuticals  AVIR $3.76
+2.87
$321.78M $378.62K $3.68 $3.76 $321.78M 0 -$1.65
BayCom Corp  BCML $29.05
+0.41
$319.75M $11.06K $28.32 $29.05 $319.75M 13.83 $2.1
Vor Biopharma  VOR $2.54
+5.83
$317.4M $18.81M $2.4 $3.02 $317.4M 0 -$1.51
Weyco  WEYS $33.08
-1.55
$316.86M $5.04K $32.8 $33.7 $316.86M 10.88 $3.04
PCB Bancorp  PCB $22.09
0
$316.09M $20.33K $21.9 $22.15 $316.09M 11.38 $1.94
Aviat Networks  AVNW $24.73
+1.9
$314.94M $73.35K $24.1 $24.92 $314.94M 0 -$0.19
Oportun Financial  OPRT $7.16
+0.7
$314.11M $486.2K $6.92 $7.18 $314.11M 0 -$1.06
Industrial Logistics Properties Trust  ILPT $4.7
+2.4
$310.87M $548.87K $4.57 $4.75 $310.87M 0 -$1.43
Gossamer Bio  GOSS $1.36
+7.09
$309.13M $1.56M $1.27 $1.38 $309.13M 0 -$0.22
Kaltura  KLTR $1.98
-1.49
$304.17M $171.85K $1.98 $2.05 $304.17M 0 -$0.14
Annexon  ANNX $2.77
+2.21
$303.91M $3.07M $2.73 $2.95 $303.91M 0 -$1.17
European Wax Center  EWCZ $5.49
-0.18
$303.08M $424.16K $5.44 $5.6 $303.08M 27.44 $0.2
Inhibrx Biosciences  INBX $20.92
+4.91
$302.84M $267.83K $19.52 $21.12 $302.84M 0.17 $119.02
Xunlei  XNET $4.77
-0.83
$297.51M $1.06M $4.57 $4.78 $297.51M 0 -$0.05
8x8  EGHT $2.14
-0.93
$289.1M $744.96K $2.12 $2.21 $289.1M 0 -$0.21
Digimarc  DMRC $13.39
+2.53
$288.58M $362.26K $13.01 $13.76 $288.58M 0 -$1.88
The First Bancorp  FNLC $25.73
-2.59
$288.18M $48.72K $25.44 $26.42 $288.18M 10.20 $2.52
AudioCodes  AUDC $9.69
-0.41
$285.59M $77.19K $9.6 $9.81 $285.59M 17.30 $0.56
ATN  ATNI $18.58
+1.53
$282.72M $51.5K $18.2 $18.73 $282.72M 0 -$2.29
Limoneira Company  LMNR $15.63
+0.13
$282.42M $43.41K $15.17 $15.68 $282.42M 0 -$0.13
Health Catalyst  HCAT $4.03
-0.25
$280.49M $585.16K $3.92 $4.1 $280.49M 0 -$1.15
iHeartMedia  IHRT $2.06
-0.96
$275.5M $507.85K $2.01 $2.13 $275.5M 0 -$8.4
Bioceres Crop  BIOX $4.51
0
$272M $32.5K $4.43 $4.57 $272M 0 -$0.14
AMC Networks  AMCX $5.99
-1.16
$269.11M $390.16K $5.94 $6.1 $269.11M 0 -$5.79
Beyond Meat  BYND $3.51
-1.96
$268.41M $1.02M $3.48 $3.6 $268.41M 0 -$2.28
Canopy Growth  CGC $1.26
+2.44
$268.19M $9.03M $1.24 $1.28 $268.19M 0 -$4.11
Park-Ohio  PKOH $18.69
+0.81
$265.95M $29.92K $18.3 $18.98 $265.95M 6.29 $2.97
ZimVie  ZIMV $9.49
-1.45
$264.98M $76.18K $9.31 $9.73 $264.98M 0 -$0.9
Allogene Therapeutics  ALLO $1.21
+0.83
$264.66M $9.59M $1.19 $1.27 $264.66M 0 -$1.22
Waterstone Financial  WSBF $13.83
-0.36
$263.81M $41.71K $13.79 $13.93 $263.81M 13.55 $1.02
Nanobiotix  NBTX $5.34
-1.66
$261.47M $950 $5.33 $5.41 $261.47M 0 -$1.69
L.B. Foster Company  FSTR $24.59
+3.02
$259.65M $32.02K $23.79 $24.67 $259.65M 7.47 $3.29
trivago  TRVG $3.67
-2.13
$258.43M $29.58K $3.65 $3.75 $258.43M 0 -$0.41
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Editas Medicine  EDIT $3.08
+7.69
$257.84M $5.58M $2.92 $3.24 $257.84M 0 -$3.04
TTEC  TTEC $5.39
+3.85
$257.82M $511.8K $5.06 $5.47 $257.82M 0 -$6.66
Immersion  IMMR $7.91
+0.51
$256.26M $258.58K $7.87 $8 $256.26M 4.39 $1.8
HomeStreet  HMST $13.41
+1.21
$253.73M $26.58K $13.25 $13.44 $253.73M 0 -$7.49
James River  JRVR $5.52
0
$253.33M $108K $5.49 $5.57 $253.33M 0 -$2.95
Berry  BRY $3.25
-2.4
$252.19M $542.86K $3.21 $3.34 $252.19M 0 -$0.47
Citi Trends  CTRN $30.39
-1.65
$252.06M $40.84K $30.32 $31.05 $252.06M 0 -$4.66
Innovative Solutions and Support  ISSC $14.19
+2.98
$249.8M $272.13K $13.84 $14.33 $249.8M 23.26 $0.61
Chemung Financial  CHMG $51.8
+0.25
$248.17M $13.96K $51 $52.61 $248.17M 10.92 $4.74
SOPHiA GENETICS SA  SOPH $3.7
+2.92
$247.24M $24.47K $3.6 $3.75 $247.24M 0 -$1
Alico  ALCO $32.27
0
$246.61M $19.05K $31.97 $32.44 $246.61M 0 -$18.44
Zumiez  ZUMZ $13.85
-0.07
$246.12M $138.72K $13.57 $13.97 $246.12M 0 -$0.02
Mercer  MERC $3.68
+1.66
$246.08M $714.24K $3.52 $3.75 $246.08M 0 -$1.35
Penns Woods Bancorp  PWOD $32.05
-0.06
$244.04M $37.08K $31.73 $32.21 $244.04M 11.48 $2.79
StealthGas  GASS $6.54
-1.36
$241.84M $48.71K $6.54 $6.63 $241.84M 3.65 $1.79
Codexis  CDXS $2.91
+8.99
$241.08M $1.24M $2.68 $2.94 $241.08M 0 -$0.98
MaxCyte  MXCT $2.25
+1.35
$239.44M $369.45K $2.2 $2.29 $239.44M 0 -$0.4
Funko  FNKO $4.41
+1.97
$239.41M $1.59M $4.27 $4.49 $239.41M 0 -$0.35
First Internet Bancorp  INBK $27.46
+0.33
$238.82M $26.91K $27.09 $27.55 $238.82M 11.44 $2.4
Design Therapeutics  DSGN $4.17
+14.56
$236.73M $247.25K $3.59 $4.21 $236.73M 0 -$0.99
Ceragon Networks  CRNT $2.62
+1.55
$233M $601.49K $2.53 $2.63 $233M 10.07 $0.26
JAKKS Pacific  JAKK $20.8
+2.11
$231.84M $316.12K $20.27 $20.83 $231.84M 4.95 $4.2
First Western Financial  MYFW $23.75
+2.46
$230.74M $171.33K $23.19 $23.91 $230.74M 22.83 $1.04
Motorcar Parts of America  MPAA $11.85
-4.97
$230.31M $118.95K $11.76 $12.6 $230.31M 0 -$0.99
Princeton Bancorp, Inc.  BPRN $32.95
+1.29
$228.31M $6.05K $32.08 $32.95 $228.31M 20.09 $1.64
OraSure  OSUR $3.03
-0.33
$226.64M $458.36K $3.01 $3.13 $226.64M 0 -$0.42
Medallion Financial Corp.  MFIN $9.73
+0.31
$226.09M $33.86K $9.57 $9.77 $226.09M 6.08 $1.6
FreightCar America  RAIL $11.66
+18.62
$222.93M $873.56K $9.58 $11.74 $222.93M 0 -$1.06
Expensify  EXFY $2.38
-5.18
$219.92M $681.14K $2.38 $2.52 $219.92M 0 -$0.11
First United  FUNC $33.67
-0.5
$218.14M $18.91K $31.67 $34.59 $218.14M 9.67 $3.48
scPharmaceuticals  SCPH $4.08
+3.03
$215.39M $262.74K $3.99 $4.18 $215.39M 0 -$1.92
C&F Financial  CFFI $66.35
+0.36
$214.92M $6.84K $65.9 $66.52 $214.92M 9.96 $6.66
DouYu  DOYU $7.12
+0.85
$214.87M $61.3K $7.1 $7.37 $214.87M 0 -$1.37
Blue Foundry Bancorp  BLFY $9.6
+0.1
$208.52M $33.77K $9.49 $9.66 $208.52M 0 -$0.55
ESSA Bancorp  ESSA $20.53
+0.15
$208.48M $120.26K $20.52 $20.7 $208.48M 13.24 $1.55
Flexsteel Industries  FLXS $39.07
+0.08
$206.03M $16.76K $38.67 $39.51 $206.03M 15.20 $2.57
WhiteHorse Finance  WHF $8.85
-3.49
$205.7M $145.99K $8.85 $9.24 $205.7M 22.69 $0.39
Hawthorn Bancshares  HWBK $29.57
-0.2
$204.96M $13.05K $29.42 $29.89 $204.96M 10.75 $2.75
4D Molecular Therapeutics  FDMT $4.42
+4.74
$204.75M $299.05K $4.25 $4.48 $204.75M 0 -$3.18
Western New England Bancorp  WNEB $9.88
-0.7
$204.62M $32.02K $9.87 $9.99 $204.62M 18.64 $0.53
Inogen  INGN $7.5
+3.31
$201.65M $149.3K $7.2 $7.53 $201.65M 0 -$1.15
Y-mAbs Therapeutics  YMAB $4.44
+5.46
$201.11M $165.4K $4.21 $4.62 $201.11M 0 -$0.64
SuRo Capital  SSSS $8.4
-0.71
$197.84M $162.85K $8.34 $8.7 $197.84M 0 -$0.76
Forrester Research  FORR $10.18
-3.96
$194.06M $49.22K $10.1 $10.66 $194.06M 0 -$4.57
Organigram Global  OGI $1.44
+0.7
$193.92M $781.43K $1.41 $1.45 $193.92M 11.07 $0.13
Voyager Therapeutics  VYGR $3.47
+9.12
$192.02M $1.09M $3.2 $3.5 $192.02M 0 -$1.46
Resources Connection  RGP $5.79
-1.86
$191.47M $149.15K $5.74 $6.08 $191.47M 0 -$3.27
Genfit S.A.  GNFT $3.81
+5.69
$190.26M $694 $3.8 $3.81 $190.26M 95.12 $0.04
Utah Medical Products  UTMD $57.26
-0.57
$185.99M $15.26K $56.25 $58.49 $185.99M 15.10 $3.79
Sight Sciences  SGHT $3.52
-0.71
$181.99M $83.06K $3.44 $3.58 $181.99M 0 -$0.98
Sleep Number  SNBR $8.03
+5.52
$181.96M $334.79K $7.45 $8.03 $181.96M 0 -$0.95
CVRx  CVRX $6.96
+3.11
$181.47M $184.18K $6.78 $7.17 $181.47M 0 -$2.14
Rocky Brands  RCKY $24.27
+1.68
$181.08M $60.48K $23.57 $24.27 $181.08M 13.19 $1.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây