$3.54T
Tổng vốn hoá thị trường
$139.2B
Tổng khối lượng
BTC 62.49%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
NasdaqGS (1635)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Puma Biotechnology  PBYI $3.6 —
+0.28
$178.7M — $356.72K — $3.49 — $3.68 — $178.7M — 4.61 $0.78 —
TrueCar  TRUE $1.99 —
+4.74
$174.48M — $213.13K — $1.87 — $1.99 — $174.48M — 0 -$0.4 —
DMC Global  BOOM $8.38 —
-2.22
$171.71M — $52.74K — $8.31 — $8.73 — $171.71M — 0 -$8.17 —
Ventyx Biosciences  VTYX $2.4 —
+15.38
$170.79M — $1.51M — $2.1 — $2.41 — $170.79M — 0 -$1.74 —
Spero Therapeutics  SPRO $3.04 —
+3.4
$169.97M — $1.71M — $2.95 — $3.22 — $169.97M — 0 -$1.28 —
Aclaris Therapeutics  ACRS $1.54 —
+6.21
$166.75M — $588.51K — $1.44 — $1.57 — $166.75M — 0 -$1.59 —
Alector  ALEC $1.65 —
+8.55
$164.99M — $563.2K — $1.51 — $1.69 — $164.99M — 0 -$1.26 —
Neumora Therapeutics  NMRA $1.02 —
+13.12
$164.98M — $3.14M — $0.9 — $1.18 — $164.98M — 0 -$1.61 —
Geospace  GEOS $12.77 —
-6.03
$163.55M — $104.4K — $12.6 — $13.66 — $163.55M — 0 -$1.24 —
Innate Pharma  IPHA $1.72 —
-1.71
$163.32M — $7.21K — $1.72 — $1.75 — $163.32M — 0 -$0.72 —
Caribou Biosciences  CRBU $1.75 —
+9.38
$162.76M — $2.25M — $1.6 — $1.78 — $162.76M — 0 -$1.62 —
Oxford Square Capital  OXSQ $2.27 —
-0.44
$162.02M — $513.24K — $2.26 — $2.3 — $162.02M — 0 $0 —
Anika Therapeutics  ANIK $11.14 —
+1.46
$159.76M — $310.7K — $10.91 — $11.34 — $159.76M — 0 -$0.75 —
Viomi Technology  VIOT $2.34 —
-14.29
$159.61M — $3.13M — $2.26 — $2.86 — $159.61M — 8.06 $0.29 —
WM Technology  MAPS $0.9399 —
+1.87
$158.67M — $584.8K — $0.92 — $0.9499 — $158.67M — 10.42 $0.09 —
Meridian  MRBK $14.05 —
-0.35
$158.56M — $52.73K — $13.85 — $14.31 — $158.56M — 9.89 $1.42 —
United Security Bancshares  UBFO $8.9 —
-0.56
$155.54M — $15.14K — $8.83 — $9.03 — $155.54M — 11.41 $0.78 —
Baozun  BZUN $2.62 —
+0.77
$155.2M — $143.4K — $2.61 — $2.69 — $155.2M — 0 -$0.43 —
Stratus Properties  STRS $19.19 —
-1.34
$154.91M — $16.15K — $19 — $20.03 — $154.91M — 0 -$0.69 —
Travelzoo  TZOO $13.94 —
+1.72
$154.61M — $84.42K — $13.6 — $13.95 — $154.61M — 13.79 $1.01 —
Cabaletta Bio  CABA $1.71 —
+13.25
$153.8M — $2.89M — $1.5 — $1.72 — $153.8M — 0 -$2.54 —
Enanta Pharmaceuticals  ENTA $7.13 —
-8
$152.42M — $254.65K — $7.07 — $7.9 — $152.42M — 0 -$4.53 —
Lyell Immunopharma  LYEL $10.21 —
+9.37
$151.19M — $71.93K — $9.39 — $10.37 — $151.19M — 0 -$25 —
Black Diamond Therapeutics  BDTX $2.64 —
+5.6
$150.12M — $943.48K — $2.5 — $2.68 — $150.12M — 44.00 $0.06 —
Altisource Portfolio  ASPS $13.5 —
+15.68
$150.11M — $62.96K — $11.75 — $13.68 — $150.11M — 0 -$8.08 —
Bassett Furniture Industries, Incorporated  BSET $16.99 —
+4.75
$147.88M — $82.23K — $15.73 — $16.99 — $147.88M — 0 -$0.76 —
Accuray Incorporated  ARAY $1.42 —
+2.9
$146.28M — $514.06K — $1.38 — $1.42 — $146.28M — 0 $0 —
Luminar  LAZR $2.95 —
-2.32
$146.19M — $2.32M — $2.91 — $3.14 — $146.19M — 0 -$6.18 —
BankFinancial  BFIN $11.7 —
-0.43
$145.79M — $27.28K — $11.57 — $11.91 — $145.79M — 32.50 $0.36 —
The Hain Celestial  HAIN $1.59 —
-1.85
$143.5M — $1.12M — $1.56 — $1.7 — $143.5M — 0 -$2.91 —
C4 Therapeutics  CCCC $2.02 —
+18.13
$143.43M — $3.4M — $1.73 — $2.16 — $143.43M — 0 -$1.48 —
Richardson Electronics  RELL $9.94 —
+0.51
$143.25M — $16.99K — $9.71 — $10 — $143.25M — 0 -$0.15 —
Assembly Biosciences  ASMB $18.72 —
+3.48
$142.97M — $20.34K — $18.02 — $18.72 — $142.97M — 0 -$6.2 —
Sportsman's Warehouse  SPWH $3.67 —
-0.81
$140.63M — $306.61K — $3.63 — $3.78 — $140.63M — 0 -$0.95 —
Molecular Partners AG  MOLN $3.6 —
0
$139.75M — $183 — $3.6 — $3.6 — $139.75M — 0 -$2.13 —
Clarus  CLAR $3.62 —
+1.4
$139.01M — $186.75K — $3.52 — $3.62 — $139.01M — 0 -$2.28 —
Monroe Capital  MRCC $6.33 —
0
$137.15M — $43.85K — $6.32 — $6.5 — $137.15M — 19.18 $0.33 —
Twin Disc, Incorporated  TWIN $9.54 —
-0.21
$134.97M — $27.69K — $9.19 — $9.77 — $134.97M — 32.89 $0.29 —
Ironwood Pharmaceuticals  IRWD $0.8 —
+6.56
$130.15M — $1.47M — $0.75 — $0.81 — $130.15M — 0 -$0.19 —
Hurco Companies  HURC $19.93 —
-0.3
$129.68M — $24.56K — $19.58 — $20.12 — $129.68M — 0 -$2.99 —
Nkarta  NKTX $1.81 —
+1.69
$128.43M — $303.1K — $1.77 — $1.84 — $128.43M — 0 -$1.45 —
Milestone Pharmaceuticals  MIST $2.4 —
+6.67
$128.31M — $1.35M — $2.25 — $2.46 — $128.31M — 0 -$0.77 —
Seer  SEER $2.17 —
0
$127.7M — $61.53K — $2.15 — $2.2 — $127.7M — 0 -$1.41 —
Mammoth Energy Services  TUSK $2.65 —
-0.75
$127.54M — $82.85K — $2.63 — $2.7 — $127.54M — 0 -$4.07 —
American Outdoor Brands  AOUT $9.94 —
-2.26
$126.81M — $89.78K — $9.83 — $10.22 — $126.81M — 0 -$0.01 —
eHealth  EHTH $4.16 —
-1.19
$126.16M — $213.8K — $4.1 — $4.22 — $126.16M — 0 -$0.56 —
GSI Technology  GSIT $4.52 —
+7.11
$125.98M — $385.8K — $4.15 — $4.55 — $125.98M — 0 -$0.42 —
GoPro  GPRO $0.78 —
-0.46
$123.5M — $1.71M — $0.77 — $0.81 — $123.5M — 0 -$0.88 —
Inseego  INSG $8.21 —
-0.48
$123.21M — $84.56K — $8.04 — $8.39 — $123.21M — 0 -$1.02 —
Riverview Bancorp  RVSB $5.7 —
0
$119.56M — $194.71K — $5.66 — $5.73 — $119.56M — 24.78 $0.23 —
Friedman Industries, Incorporated  FRD $16.9 —
+1.14
$119.3M — $8.54K — $16.61 — $17 — $119.3M — 19.42 $0.87 —
Martin Midstream Partners L.P  MMLP $3.03 —
+0.87
$118.34M — $6.21K — $3 — $3.03 — $118.34M — 0 -$0.24 —
Hooker Furnishings  HOFT $10.89 —
-1.45
$116.49M — $64.31K — $10.69 — $11.11 — $116.49M — 0 -$1.09 —
iRobot  IRBT $3.73 —
-3.87
$116.02M — $1.78M — $3.71 — $4.1 — $116.02M — 0 -$8.07 —
AXT  AXTI $2.54 —
+7.17
$115.83M — $1.03M — $2.38 — $2.62 — $115.83M — 0 -$0.42 —
Portman Ridge Finance  PTMN $12.53 —
-0.16
$115.31M — $20.86K — $12.5 — $12.61 — $115.31M — 0 -$1.13 —
Gulf Island Fabrication  GIFI $7.05 —
+0.71
$114.38M — $103.42K — $6.98 — $7.09 — $114.38M — 9.52 $0.74 —
The Children's Place  PLCE $5.14 —
+2.8
$113.94M — $318.64K — $4.85 — $5.2 — $113.94M — 0 -$3.12 —
Bragg Gaming  BRAG $4.52 —
+0.44
$113.51M — $25.64K — $4.41 — $4.52 — $113.51M — 0 -$0.28 —
OFS Capital  OFS $8.46 —
-2.08
$113.35M — $103.66K — $8.36 — $8.7 — $113.35M — 3.75 $2.25 —
Lifetime Brands  LCUT $5.02 —
-6.52
$112.52M — $41.63K — $4.97 — $5.37 — $112.52M — 0 -$0.61 —
Red Robin Gourmet Burgers  RRGB $6.29 —
-1.26
$111.56M — $302.39K — $6.27 — $6.58 — $111.56M — 0 -$4.25 —
Biomea Fusion  BMEA $1.95 —
+4.84
$111.19M — $2.42M — $1.9 — $2.03 — $111.19M — 0 -$3.54 —
NN  NNBR $2.18 —
-1.36
$109.97M — $47.4K — $2.17 — $2.3 — $109.97M — 0 -$1 —
Pulmonx  LUNG $2.73 —
0
$109.9M — $218.32K — $2.62 — $2.88 — $109.9M — 0 -$1.44 —
Tenaya Therapeutics  TNYA $0.67 —
+6.05
$109.17M — $2M — $0.64 — $0.68 — $109.17M — 0 -$1.15 —
Seres Therapeutics  MCRB $12.38 —
+6.72
$108.11M — $190.16K — $11.46 — $12.8 — $108.11M — 0 -$7.95 —
Provident Financial  PROV $15.67 —
+0.71
$103.75M — $1.38K — $15.25 — $15.69 — $103.75M — 16.15 $0.97 —
KVH Industries  KVHI $5.29 —
-2.04
$103.68M — $162.63K — $5.25 — $5.61 — $103.68M — 0 -$0.5 —
Nautilus Biotechnology  NAUT $0.81 —
+2.9
$102.55M — $73.32K — $0.79 — $0.8199 — $102.55M — 0 -$0.54 —
MacroGenics  MGNX $1.59 —
+8.16
$100.31M — $1.11M — $1.47 — $1.6 — $100.31M — 0 -$0.88 —
LivePerson  LPSN $1.05 —
-3.67
$98.54M — $1.23M — $1.03 — $1.1 — $98.54M — 0 -$1.35 —
Kandi  KNDI $1.13 —
-0.88
$97.16M — $154.64K — $1.1 — $1.16 — $97.16M — 0 -$0.59 —
Universal Electronics  UEIC $7.23 —
+7.11
$95.22M — $38.43K — $6.73 — $7.25 — $95.22M — 0 -$1.66 —
IO Biotech  IOBT $1.44 —
-0.69
$94.87M — $74.22K — $1.43 — $1.48 — $94.87M — 0 -$1.49 —
XBiotech  XBIT $3.06 —
+0.99
$93.29M — $24.76K — $2.96 — $3.08 — $93.29M — 0 -$1.29 —
Fossil  FOSL $1.71 —
-1.16
$91.71M — $122.53K — $1.66 — $1.77 — $91.71M — 0 -$1.81 —
Marchex  MCHX $2.06 —
+0.77
$90.25M — $25.65K — $2.02 — $2.09 — $90.25M — 0 -$0.13 —
Leslie's  LESL $0.4799 —
+2.41
$89.8M — $2.37M — $0.46 — $0.52 — $89.8M — 0 -$0.25 —
Allbirds  BIRD $11 —
+4.66
$89.58M — $57.24K — $10.51 — $11.2 — $89.58M — 0 -$11.08 —
Silicom  SILC $15.69 —
+3.09
$89.03M — $11.64K — $15.01 — $15.97 — $89.03M — 0 -$2.22 —
Duluth  DLTH $2.33 —
+5.91
$87.56M — $24.87K — $2.18 — $2.33 — $87.56M — 0 -$1.52 —
Smart Sand  SND $1.98 —
-0.5
$87.28M — $25.87K — $1.97 — $2 — $87.28M — 0 -$0.53 —
Apyx Medical  APYX $2.28 —
-3.8
$86.17M — $97.41K — $2.25 — $2.47 — $86.17M — 0 -$0.54 —
Largo  LGO $1.33 —
-2.21
$85.29M — $140.34K — $1.31 — $1.37 — $85.29M — 0 -$0.72 —
Pliant Therapeutics  PLRX $1.36 —
+14.29
$83.49M — $3.21M — $1.2 — $1.41 — $83.49M — 0 -$3.61 —
Comtech Telecommunications  CMTL $2.83 —
+12.3
$83.19M — $304.76K — $2.51 — $2.85 — $83.19M — 0 -$10.05 —
IGM Biosciences  IGMS $1.35 —
+1.5
$81.26M — $855.39K — $1.33 — $1.36 — $81.26M — 0 -$3.27 —
Purple Innovation  PRPL $0.7099 —
-0.68
$77.36M — $269.61K — $0.6999 — $0.7299 — $77.36M — 0 -$0.62 —
Immunic  IMUX $0.81 —
-2.82
$77.21M — $663.12K — $0.78 — $0.8299 — $77.21M — 0 -$0.95 —
Acumen Pharmaceuticals  ABOS $1.25 —
+3.31
$75.72M — $204.75K — $1.23 — $1.27 — $75.72M — 0 -$1.94 —
Pyxis Oncology  PYXS $1.17 —
+3.54
$72.48M — $350.79K — $1.13 — $1.2 — $72.48M — 0 -$1.61 —
Zynex  ZYXI $2.39 —
-1.65
$72.27M — $166.57K — $2.38 — $2.49 — $72.27M — 0 -$0.24 —
Maxeon Solar  MAXN $4.23 —
+3.42
$71.47M — $114.22K — $4.03 — $4.34 — $71.47M — 0 -$96 —
PetMed Express  PETS $3.43 —
-1.44
$70.85M — $137.99K — $3.32 — $3.47 — $70.85M — 343.00 $0.01 —
Vera Bradley  VRA $2.5 —
+2.04
$69.83M — $223.23K — $2.45 — $2.54 — $69.83M — 0 -$2.56 —
Amtech Systems  ASYS $4.82 —
-0.21
$68.99M — $36.57K — $4.67 — $4.91 — $68.99M — 0 -$2.22 —
Repare Therapeutics  RPTX $1.58 —
+3.27
$67.77M — $189.87K — $1.52 — $1.59 — $67.77M — 0 -$3.02 —
PMV Pharmaceuticals  PMVP $1.29 —
-2.27
$67.02M — $288.55K — $1.28 — $1.35 — $67.02M — 0 -$1.18 —
Commercial Vehicle  CVGI $1.9 —
-5.47
$65.81M — $333.02K — $1.87 — $2.03 — $65.81M — 0 -$1.21 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây