Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (751)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (751)
Thép (751)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Iron & Steel Company Limited CGP.F | €0.15 0.17 USD |
-2.53
|
€1.65B 1.8B USD | €950.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.65B 1.8B USD | 0 | -€0.03 -0.03 USD | ||
| Salzgitter AG SZG.VI | €29.38 32.12 USD |
-0.54
|
€1.63B 1.78B USD | €0.00 0 USD | €29.36 32.09 USD | €29.38 32.12 USD | €1.63B 1.78B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZG.F | €28.90 31.59 USD |
-1.1
|
€1.62B 1.77B USD | €750.00 819.85 USD | €28.90 31.59 USD | €28.90 31.59 USD | €1.62B 1.77B USD | 0 | -€3.70 -4.04 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹605.55 7.33 USD |
+1.46
|
₹146.11B 1.77B USD | ₹19.88K 240.48 USD | ₹587.55 7.11 USD | ₹609.00 7.37 USD | ₹146.11B 1.77B USD | 29.75 | ₹20.35 0.25 USD | ||
| Salzgitter AG SZGA.SG | €2.72 2.97 USD |
-2.86
|
€1.59B 1.74B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.72 2.97 USD | €1.59B 1.74B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZGA.F | €2.76 3.02 USD |
-3.5
|
€1.58B 1.73B USD | €10.00 10.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.58B 1.73B USD | 0 | -€0.37 -0.4 USD | ||
| Usha Martin Limited USHAMART.BO | ₹450.10 5.45 USD |
-2.21
|
₹137.08B 1.66B USD | ₹31.23K 377.88 USD | ₹447.40 5.41 USD | ₹468.30 5.67 USD | ₹137.08B 1.66B USD | 32.49 | ₹13.85 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹168.90 2.04 USD |
-0.15
|
₹108.92B 1.32B USD | ₹126.12K 1.53K USD | ₹167.95 2.03 USD | ₹170.50 2.06 USD | ₹108.92B 1.32B USD | 7.84 | ₹21.52 0.26 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
0
|
€1.21B 1.32B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 12.27 | $0.36 — | ||
| Aichi Steel Corporation 5482.T | ¥2,806 18.94 USD |
+0.57
|
¥184B 1.24B USD | ¥196K 1.32K USD | ¥2,772 18.71 USD | ¥2,825 19.07 USD | ¥184B 1.24B USD | 17.40 | ¥161 1.09 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,261 8.51 USD |
+0.4
|
¥182B 1.23B USD | ¥336K 2.27K USD | ¥1,257 8.49 USD | ¥1,273 8.59 USD | ¥182B 1.23B USD | 13.28 | ¥95 0.64 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$1.17B — | $100.00 — | $23.04 — | $23.04 — | $1.17B — | 10.71 | $0.43 — | ||
| Vesuvius plc V4S.F | €4.16 4.55 USD |
-0.48
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.07B 1.17B USD | 13.41 | €0.31 0.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
0
|
€1.04B 1.14B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
0
|
€1.04B 1.14B USD | €50.00 54.66 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.89 0.97 USD |
+1.71
|
€1.04B 1.14B USD | €180.86K 197.71K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Tiangong International Company Limited 34T1.F | €0.31 0.34 USD |
+1.32
|
€1.03B 1.12B USD | €1.94K 2.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.03B 1.12B USD | 15.40 | €0.02 0.02 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
0
|
€1.02B 1.11B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.02B 1.11B USD | 17.22 | €0.90 0.98 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,415 9.55 USD |
+0.78
|
¥145B 982.03M USD | ¥460K 3.11K USD | ¥1,400 9.45 USD | ¥1,447 9.77 USD | ¥145B 982.03M USD | 9.32 | ¥152 1.02 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.30 0.33 USD |
-11.63
|
€895.59M 979M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €895.59M 979M USD | 15.19 | €0.02 0.02 USD | ||
| CAP S.A. CAP.SN | CLP 6,360 6.46 USD |
-1.3
|
CLP 963B 977.71M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 963B 977.71M USD | 0 | -CLP 865 -0.8 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹84.13 1.02 USD |
-2.16
|
₹77.99B 943.53M USD | ₹191.49K 2.32K USD | ₹80.22 0.97 USD | ₹85.40 1.03 USD | ₹77.99B 943.53M USD | 26.62 | ₹3.16 0.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹565.10 6.84 USD |
+0.4
|
₹75.72B 916.12M USD | ₹4.77K 57.65 USD | ₹561.80 6.8 USD | ₹570.70 6.9 USD | ₹75.72B 916.12M USD | 9.66 | ₹58.48 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹563.40 6.82 USD |
+0.08
|
₹75.50B 913.37M USD | ₹121.20K 1.47K USD | ₹561.75 6.8 USD | ₹571.10 6.91 USD | ₹75.50B 913.37M USD | 9.63 | ₹58.49 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,320.70 15.98 USD |
-3.65
|
₹71.26B 862.09M USD | ₹204.26K 2.47K USD | ₹1,297.10 15.69 USD | ₹1,381.20 16.71 USD | ₹71.26B 862.09M USD | 21.55 | ₹61.27 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹361.70 4.38 USD |
-0.89
|
₹70.99B 858.88M USD | ₹39.99K 483.8 USD | ₹360.50 4.36 USD | ₹370.50 4.48 USD | ₹70.99B 858.88M USD | 62.68 | ₹5.77 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹361.20 4.37 USD |
-0.96
|
₹70.94B 858.28M USD | ₹438.99K 5.31K USD | ₹359.15 4.35 USD | ₹370.85 4.49 USD | ₹70.94B 858.28M USD | 62.70 | ₹5.76 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0.00 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$781.74M — | $200.00 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩28,050 21.17 USD |
-0.53
|
₩1T 774.12M USD | ₩118K 88.93 USD | ₩27,150 20.49 USD | ₩28,800 21.74 USD | ₩1T 774.12M USD | 0 | ₩0 0 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹272.85 3.3 USD |
-0.69
|
₹59.72B 722.49M USD | ₹35.62K 430.98 USD | ₹270.65 3.27 USD | ₹277.40 3.36 USD | ₹59.72B 722.49M USD | 18.11 | ₹15.06 0.18 USD | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 63.45B 701.07M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 63.45B 701.07M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,272 15.34 USD |
-0.83
|
¥99B 666.51M USD | ¥75K 503.57 USD | ¥2,264 15.28 USD | ¥2,306 15.57 USD | ¥99B 666.51M USD | 8.84 | ¥257 1.73 USD | ||
| Metallus Inc. ZS2.F | €13.70 14.98 USD |
+1.48
|
€582.34M 636.58M USD | €66.00 72.15 USD | €13.70 14.98 USD | €13.70 14.98 USD | €582.34M 636.58M USD | 0 | -€0.16 -0.1 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.30 2.29 USD |
-0.53
|
R$3.06B 619.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.44M USD | 19.15 | R$0.59 0.12 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹79.98 0.97 USD |
-0.82
|
₹49.44B 598.17M USD | ₹144.57K 1.75K USD | ₹79.17 0.96 USD | ₹82.23 0.99 USD | ₹49.44B 598.17M USD | 9.96 | ₹8.03 0.1 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 53.90B 595.58M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 53.90B 595.58M USD | 0.71 | RUB 199.05 2.2 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.14 USD |
-0.8
|
€537.04M 587.06M USD | €6.44K 7.04K USD | €0.12 0.14 USD | €0.12 0.14 USD | €537.04M 587.06M USD | 12.40 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Klöckner & Co SE KCO.VI | €5.26 5.75 USD |
-0.94
|
€528.64M 577.87M USD | €0.00 0 USD | €5.26 5.75 USD | €5.29 5.78 USD | €528.64M 577.87M USD | 0 | -€1.02 -1.1 USD | ||
| Klöckner & Co SE KCO.F | €5.25 5.74 USD |
-0.94
|
€528.63M 577.86M USD | €600.00 655.88 USD | €5.25 5.74 USD | €5.31 5.8 USD | €528.63M 577.86M USD | 0 | -€1.02 -1.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹256.00 3.1 USD |
-1.29
|
₹47.55B 575.28M USD | ₹86.34K 1.04K USD | ₹255.60 3.09 USD | ₹261.00 3.16 USD | ₹47.55B 575.28M USD | 23.44 | ₹10.92 0.13 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹256.30 3.1 USD |
-1.39
|
₹47.51B 574.74M USD | ₹727.00 8.8 USD | ₹255.75 3.09 USD | ₹260.05 3.15 USD | ₹47.51B 574.74M USD | 23.47 | ₹10.92 0.13 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 424.00 0.03 USD |
+12.17
|
IDR 8.38T 535.27M USD | IDR 398.93M 25.49K USD | IDR 382.00 0.02 USD | IDR 436.00 0.03 USD | IDR 8.38T 535.27M USD | 10.13 | IDR 41.84 0.002 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,628 17.74 USD |
-0.27
|
¥79B 530.96M USD | ¥42K 284.19 USD | ¥2,618 17.67 USD | ¥2,694 18.19 USD | ¥79B 530.96M USD | 1990.90 | ¥1 0.008 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,174.80 14.21 USD |
+1.96
|
₹39.05B 472.42M USD | ₹85.11K 1.03K USD | ₹1,149.10 13.9 USD | ₹1,183.40 14.32 USD | ₹39.05B 472.42M USD | 22.55 | ₹52.08 0.63 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,173.80 14.2 USD |
+1.78
|
₹39.02B 472.02M USD | ₹2.96K 35.77 USD | ₹1,148.80 13.9 USD | ₹1,179.00 14.26 USD | ₹39.02B 472.02M USD | 22.51 | ₹52.13 0.63 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.46 20.18 USD |
+0.49
|
€427.72M 467.56M USD | €0.00 0 USD | €18.46 20.18 USD | €18.46 20.18 USD | €427.72M 467.56M USD | 4.21 | €4.38 4.79 USD | ||
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
0
|
€422.63M 461.99M USD | €8.00 8.75 USD | €3.39 3.7 USD | €3.39 3.7 USD | €422.63M 461.99M USD | 16.92 | €0.20 0.22 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+8.82
|
€418.76M 457.76M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €418.76M 457.76M USD | 0 | €0.00 0 USD | ||
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩141,100 106.51 USD |
-1.88
|
₩590B 445M USD | ₩16K 12.38 USD | ₩140,700 106.21 USD | ₩146,300 110.43 USD | ₩590B 445M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹805.20 9.74 USD |
+0.24
|
₹35.77B 432.71M USD | ₹1.11K 13.47 USD | ₹804.35 9.73 USD | ₹812.10 9.83 USD | ₹35.77B 432.71M USD | 13.47 | ₹59.76 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹804.95 9.74 USD |
-0.12
|
₹35.64B 431.13M USD | ₹28.12K 340.25 USD | ₹802.35 9.71 USD | ₹813.00 9.84 USD | ₹35.64B 431.13M USD | 13.47 | ₹59.72 0.72 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Shinsho Corporation 8075.T | ¥2,323 15.68 USD |
+0.52
|
¥62B 419.26M USD | ¥29K 195.76 USD | ¥2,311 15.6 USD | ¥2,333 15.75 USD | ¥62B 419.26M USD | 7.16 | ¥324 2.19 USD | ||
| Jacquet Metals SA I43.F | €18.02 19.7 USD |
-0.55
|
€371.70M 406.32M USD | €26.00 28.42 USD | €18.02 19.7 USD | €18.02 19.7 USD | €371.70M 406.32M USD | 40.95 | €0.44 0.48 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,400 4.08 USD |
-1.1
|
₩530B 400.28M USD | ₩90K 68 USD | ₩5,380 4.06 USD | ₩5,510 4.16 USD | ₩530B 400.28M USD | 0 | ₩0 0 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 388B 393.62M USD | 5.10 | CLP 2K 1.76 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,160 28.08 USD |
-1.3
|
¥58B 391.99M USD | ¥77K 518.42 USD | ¥4,160 28.08 USD | ¥4,215 28.45 USD | ¥58B 391.99M USD | 6.20 | ¥671 4.53 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹425.20 5.14 USD |
-0.28
|
₹31.89B 385.87M USD | ₹25.50K 308.5 USD | ₹423.00 5.12 USD | ₹439.80 5.32 USD | ₹31.89B 385.87M USD | 17.65 | ₹24.09 0.29 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,027.10 12.43 USD |
-1.3
|
₹31.83B 385.1M USD | ₹32.87K 397.71 USD | ₹1,021.10 12.35 USD | ₹1,052.90 12.74 USD | ₹31.83B 385.1M USD | 4.21 | ₹243.81 2.95 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,026.30 12.42 USD |
-1.39
|
₹31.80B 384.73M USD | ₹920.00 11.13 USD | ₹1,025.00 12.4 USD | ₹1,045.15 12.64 USD | ₹31.80B 384.73M USD | 4.20 | ₹243.86 2.95 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,200 13.74 USD |
+0.78
|
₩491B 370.71M USD | ₩66K 49.77 USD | ₩18,040 13.62 USD | ₩18,480 13.95 USD | ₩491B 370.71M USD | 0 | ₩0 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,660 24.71 USD |
-1.21
|
¥54B 361.32M USD | ¥40K 270.01 USD | ¥3,660 24.71 USD | ¥3,700 24.98 USD | ¥54B 361.32M USD | 4.80 | ¥761 5.14 USD | ||
| Olympic Steel, Inc. OYS.F | €29.00 31.7 USD |
+0.69
|
€329.87M 360.59M USD | €133.00 145.39 USD | €29.00 31.7 USD | €29.00 31.7 USD | €329.87M 360.59M USD | 28.71 | €1.01 1.1 USD | ||
| TCC Steel Corp. 002710.KS | ₩16,680 12.59 USD |
-2.57
|
₩469B 353.76M USD | ₩130K 97.97 USD | ₩16,650 12.57 USD | ₩17,380 13.12 USD | ₩469B 353.76M USD | 0 | ₩0 0 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.04 3.32 USD |
-4.4
|
€323.06M 353.15M USD | €2.50K 2.73K USD | €3.04 3.32 USD | €3.04 3.32 USD | €323.06M 353.15M USD | 0 | -€0.89 -0.9 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩115,400 87.11 USD |
-0.43
|
₩453B 341.68M USD | ₩610 0.46 USD | ₩113,900 85.98 USD | ₩116,000 87.56 USD | ₩453B 341.68M USD | 0 | ₩0 0 USD | ||
| Stalprodukt S.A. 0WB.F | €59.60 65.15 USD |
-0.67
|
€310.26M 339.16M USD | €120.00 131.18 USD | €59.60 65.15 USD | €59.60 65.15 USD | €310.26M 339.16M USD | 54.18 | €1.10 1.2 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €17.60 19.24 USD |
-3.83
|
€309.76M 338.61M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.76M 338.61M USD | 38.26 | €0.46 0.5 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹143.80 1.74 USD |
-2.14
|
₹27.47B 332.33M USD | ₹39.77K 481.2 USD | ₹143.10 1.73 USD | ₹149.05 1.8 USD | ₹27.47B 332.33M USD | 7.22 | ₹19.90 0.24 USD | ||
| Stalprodukt S.A. STP.WA | PLN 254.00 64.56 USD |
-1.55
|
PLN 1.30B 331.09M USD | PLN 102.00 25.93 USD | PLN 254.00 64.56 USD | PLN 258.00 65.58 USD | PLN 1.30B 331.09M USD | 54.74 | PLN 4.64 1.18 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹278.00 3.36 USD |
-0.82
|
₹27.33B 330.65M USD | ₹2.66K 32.16 USD | ₹277.25 3.35 USD | ₹283.00 3.42 USD | ₹27.33B 330.65M USD | 25.11 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹278.05 3.36 USD |
-0.94
|
₹27.30B 330.24M USD | ₹48.72K 589.37 USD | ₹277.00 3.35 USD | ₹283.50 3.43 USD | ₹27.30B 330.24M USD | 25.14 | ₹11.06 0.13 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.75 0.91 USD |
+0.17
|
NT$10.08B 320.3M USD | NT$4.01K 127.55 USD | NT$27.90 0.89 USD | NT$28.75 0.91 USD | NT$10.08B 320.3M USD | 0 | -NT$4.53 -0.1 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,540 37.4 USD |
-0.54
|
¥47B 319.14M USD | ¥60K 405.02 USD | ¥5,510 37.19 USD | ¥5,600 37.8 USD | ¥47B 319.14M USD | 4.47 | ¥1K 8.36 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹490.40 5.93 USD |
+3.62
|
₹25.63B 310.04M USD | ₹277.99K 3.36K USD | ₹477.85 5.78 USD | ₹497.00 6.01 USD | ₹25.63B 310.04M USD | 42.45 | ₹11.55 0.14 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 38.00 10.14 USD |
-2.56
|
SAR 1.15B 305.68M USD | SAR 2.26K 602.37 USD | SAR 38.00 10.14 USD | SAR 39.02 10.41 USD | SAR 1.15B 305.68M USD | 6.88 | SAR 5.52 1.47 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,096 14.15 USD |
-1.09
|
¥44B 297.97M USD | ¥8K 56.7 USD | ¥2,096 14.15 USD | ¥2,129 14.37 USD | ¥44B 297.97M USD | 7.30 | ¥287 1.94 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,888 1.92 USD |
-0.8
|
CLP 292B 296.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 292B 296.3M USD | 0 | -CLP 438 -0.4 USD | ||
| Mount Gibson Iron Limited MTGRY | $2.15 — |
0
|
$285.46M — | $12.29K — | $2.97 — | $3.07 — | $285.46M — | 0 | -$0.45 — | ||
| Cognor Holding S.A. WO9.F | €1.48 1.62 USD |
-0.67
|
€259.26M 283.41M USD | €500.00 546.57 USD | €1.48 1.62 USD | €1.48 1.62 USD | €259.26M 283.41M USD | 0 | -€0.12 -0.1 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,420 4.09 USD |
-5.08
|
₩371B 280.12M USD | ₩1M 882.2 USD | ₩5,340 4.03 USD | ₩5,740 4.33 USD | ₩371B 280.12M USD | 0 | ₩0 0 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
0
|
¥41B 278.79M USD | ¥240K 1.62K USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥41B 278.79M USD | 14.61 | ¥22 0.15 USD | ||
| Mount Gibson Iron Limited FWQ.F | €0.19 0.21 USD |
+1.59
|
€250.19M 273.49M USD | €5.00K 5.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €250.19M 273.49M USD | 0 | -€0.04 -0.04 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹110.85 1.34 USD |
+4.08
|
₹22.48B 271.98M USD | ₹73.32K 887.03 USD | ₹105.80 1.28 USD | ₹111.30 1.35 USD | ₹22.48B 271.98M USD | 28.71 | ₹3.86 0.05 USD | ||
| SeAH Steel Corporation 306200.KS | ₩124,400 93.9 USD |
-1.66
|
₩358B 270M USD | ₩11K 8.32 USD | ₩124,100 93.68 USD | ₩128,500 97 USD | ₩358B 270M USD | 0 | ₩0 0 USD | ||
| Steelcast Limited STEELCAS.NS | ₹218.56 2.64 USD |
-0.1
|
₹22.12B 267.59M USD | ₹34.82K 421.22 USD | ₹216.40 2.62 USD | ₹222.30 2.69 USD | ₹22.12B 267.59M USD | 24.86 | ₹8.79 0.11 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,175 7.93 USD |
-0.84
|
¥40B 266.91M USD | ¥78K 525.17 USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥40B 266.91M USD | 24.48 | ¥48 0.32 USD | ||
| Steelcast Limited STEELCAS.BO | ₹217.80 2.64 USD |
-0.05
|
₹22.04B 266.66M USD | ₹1.09K 13.24 USD | ₹216.75 2.62 USD | ₹234.90 2.84 USD | ₹22.04B 266.66M USD | 24.75 | ₹8.80 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$40.65 1.29 USD |
-0.85
|
NT$8.15B 258.96M USD | NT$44.52K 1.41K USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$8.15B 258.96M USD | 13.77 | NT$2.95 0.09 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,950 20.34 USD |
-1.46
|
₩340B 256.92M USD | ₩24K 18.32 USD | ₩26,600 20.08 USD | ₩27,800 20.98 USD | ₩340B 256.92M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,170 7.68 USD |
0
|
₩338B 254.92M USD | ₩24K 18.41 USD | ₩10,100 7.62 USD | ₩10,200 7.7 USD | ₩338B 254.92M USD | 0 | ₩0 0 USD | ||
| Mory Industries Inc. 5464.T | ¥990 6.68 USD |
-0.9
|
¥38B 253.79M USD | ¥29K 196.43 USD | ¥988 6.67 USD | ¥1,004 6.78 USD | ¥38B 253.79M USD | 10.41 | ¥95 0.64 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||