Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (744)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (744)
Thép (744)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeAH Holdings Corporation 058650.KS | $98,900 74.65 USD |
-0.7
|
$385.28B 290.82M USD | $2.97K 2.24 USD | $98,100 74.05 USD | $104,000 78.5 USD | $385.28B 290.82M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $287.56 3.48 USD |
+4.62
|
$23.53B 284.69M USD | $288.93K 3.5K USD | $279.56 3.38 USD | $290.3 3.51 USD | $23.53B 284.69M USD | 25.26 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $286.05 3.46 USD |
+3.94
|
$23.38B 282.86M USD | $63.39K 766.88 USD | $279 3.38 USD | $290 3.51 USD | $23.38B 282.86M USD | 25.15 | $11.37 0.14 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.85 1.39 USD |
+0.57
|
$8.77B 278.67M USD | $138.77K 4.41K USD | $43.3 1.38 USD | $44 1.4 USD | $8.77B 278.67M USD | 16.06 | $2.73 0.09 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+11.39
|
$259.5M — | $493 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.09 — | |
| Neturen Co., Ltd. 5976.T | $1,093 7.38 USD |
+0.64
|
$37.48B 253.02M USD | $62.2K 419.87 USD | $1,078 7.28 USD | $1,095 7.39 USD | $37.48B 253.02M USD | 26.76 | $40.83 0.28 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.05 4.97 USD |
-0.77
|
$20.87B 252.52M USD | $29.4K 355.74 USD | $407.5 4.93 USD | $418.15 5.06 USD | $20.87B 252.52M USD | 35.43 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,030.9 12.47 USD |
+0.82
|
$20.87B 252.44M USD | $88.53K 1.07K USD | $986 11.93 USD | $1,051.8 12.73 USD | $20.87B 252.44M USD | 32.52 | $31.7 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $1,024.5 12.39 USD |
+0.36
|
$20.74B 250.87M USD | $1.15K 13.88 USD | $986.55 11.94 USD | $1,031.65 12.48 USD | $20.74B 250.87M USD | 32.26 | $31.75 0.38 USD | |
| Rana Gruber ASA 7XH.MU | $6.12 6.69 USD |
0
|
$228.51M 249.8M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $228.51M 249.8M USD | 7.11 | $0.86 0.94 USD | |
| KISCO Corp. 104700.KS | $9,290 7.01 USD |
-2.11
|
$318.56B 240.46M USD | $24.66K 18.61 USD | $9,150 6.91 USD | $9,510 7.18 USD | $318.56B 240.46M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
-0.39
|
$34.73B 234.47M USD | $358.3K 2.42K USD | $251 1.69 USD | $254 1.71 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.36 1.15 USD |
-0.74
|
$19.34B 233.97M USD | $112.09K 1.36K USD | $95.21 1.15 USD | $97.67 1.18 USD | $19.34B 233.97M USD | 23.95 | $3.98 0.05 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $637 4.3 USD |
-0.31
|
$34.51B 232.95M USD | $230.8K 1.56K USD | $633 4.27 USD | $640 4.32 USD | $34.51B 232.95M USD | 4.46 | $142.62 0.96 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
0
|
$213.06M 232.9M USD | $77 84.17 USD | $1.49 1.63 USD | $1.49 1.63 USD | $213.06M 232.9M USD | 9.31 | $0.16 0.17 USD | |
| Mory Industries Inc. 5464.T | $907 6.12 USD |
+0.22
|
$34.44B 232.45M USD | $23.1K 155.93 USD | $887 5.99 USD | $905 6.11 USD | $34.44B 232.45M USD | 8.34 | $108.69 0.73 USD | |
| KISCO Holdings Corp. 001940.KS | $24,100 18.19 USD |
+0.42
|
$304.37B 229.75M USD | $16.74K 12.63 USD | $23,800 17.97 USD | $24,350 18.38 USD | $304.37B 229.75M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,415 3.33 USD |
+0.91
|
$302.29B 228.18M USD | $886.82K 669.4 USD | $4,310 3.25 USD | $4,585 3.46 USD | $302.29B 228.18M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $1.07M 30.03K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
0
|
$286.62B 216.35M USD | $23.74K 17.92 USD | $16,770 12.66 USD | $17,190 12.98 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,512 10.21 USD |
+0.87
|
$31.73B 214.19M USD | $13.6K 91.8 USD | $1,480 9.99 USD | $1,513 10.21 USD | $31.73B 214.19M USD | 4.99 | $302.65 2.04 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
+0.71
|
$193.63M 211.66M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $193.63M 211.66M USD | 0 | -$0.1 -0.1 USD | |
| Husteel Co., Ltd. 005010.KS | $4,965 3.75 USD |
+0.3
|
$278.97B 210.58M USD | $570.32K 430.5 USD | $4,820 3.64 USD | $4,990 3.77 USD | $278.97B 210.58M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,382.4 1.4 USD |
+0.13
|
$206.6B 209.74M USD | $32.67K 33.17 USD | $1,380 1.4 USD | $1,399 1.42 USD | $206.6B 209.74M USD | 0 | -$1,258 -1.2 USD | |
| Mukand Limited MUKANDLTD.BO | $119.75 1.45 USD |
-0.04
|
$17.3B 209.34M USD | $8.3K 100.43 USD | $118.05 1.43 USD | $120.6 1.46 USD | $17.3B 209.34M USD | 22.85 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $119.38 1.44 USD |
-0.93
|
$17.25B 208.7M USD | $73.16K 885.15 USD | $118 1.43 USD | $122.39 1.48 USD | $17.25B 208.7M USD | 22.78 | $5.24 0.06 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27.5 7.34 USD |
+0.36
|
$770M 205.42M USD | $16.58K 4.42K USD | $27.25 7.27 USD | $27.9 7.44 USD | $770M 205.42M USD | 19.92 | $1.38 0.37 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+0.49
|
$6.24B 198.19M USD | $7.01K 222.74 USD | $30.6 0.97 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.40 | $2.98 0.09 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.75 0.34 USD |
-1.87
|
$15.73B 190.29M USD | $54.62K 660.75 USD | $27.43 0.33 USD | $28.62 0.35 USD | $15.73B 190.29M USD | 64.53 | $0.43 0.005 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,000 6.04 USD |
+0.5
|
$248.81B 187.81M USD | $126.72K 95.65 USD | $7,910 5.97 USD | $8,150 6.15 USD | $248.81B 187.81M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
0
|
$5.81B 184.66M USD | $20.39K 647.74 USD | $20.65 0.66 USD | $21.15 0.67 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $134 0.0085 USD |
-0.74
|
$2.59T 165.66M USD | $6.05M 386.79 USD | $134 0.0085 USD | $137 0.0087 USD | $2.59T 165.66M USD | 0 | -$144.8 -0.009 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $790.79M 160.28M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $790.79M 160.28M USD | 9.09 | $3.63 0.74 USD | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $12 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,515 10.23 USD |
+1.81
|
$22.91B 154.63M USD | $80.2K 541.37 USD | $1,470 9.92 USD | $1,516 10.23 USD | $22.91B 154.63M USD | 9.71 | $155.94 1.05 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.05 0.8 USD |
-1.18
|
$4.78B 151.91M USD | $18.17K 577.2 USD | $24.6 0.78 USD | $25.85 0.82 USD | $4.78B 151.91M USD | 78.28 | $0.32 0.01 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,680 31.59 USD |
+0.11
|
$22.46B 151.63M USD | $13.1K 88.43 USD | $4,645 31.36 USD | $4,685 31.63 USD | $22.46B 151.63M USD | 18.60 | $251.52 1.7 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.9 2.19 USD |
-2.22
|
$12.41B 150.1M USD | $11.39K 137.74 USD | $180.1 2.18 USD | $188.2 2.28 USD | $12.41B 150.1M USD | 17.06 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.87 2.19 USD |
-2.26
|
$12.4B 150.08M USD | $93.39K 1.13K USD | $180.02 2.18 USD | $186.44 2.26 USD | $12.4B 150.08M USD | 17.06 | $10.6 0.13 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+12.86
|
$128.08M 140.01M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $128.08M 140.01M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,100 9.13 USD |
-0.17
|
$182.45B 137.72M USD | $24.87K 18.77 USD | $11,980 9.04 USD | $12,170 9.19 USD | $182.45B 137.72M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+1.35
|
$2.12T 135.45M USD | $4.7M 300.44 USD | $294 0.02 USD | $300 0.02 USD | $2.12T 135.45M USD | 4.19 | $71.58 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$115.77M 126.55M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.77M 126.55M USD | 0 | $0 0 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $87.66 1.06 USD |
+1.4
|
$9.91B 119.93M USD | $29.11K 352.15 USD | $86 1.04 USD | $89.5 1.08 USD | $9.91B 119.93M USD | 12.22 | $7.17 0.09 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,010 3.03 USD |
+0.75
|
$155.41B 117.31M USD | $17.6K 13.29 USD | $3,970 3 USD | $4,020 3.03 USD | $155.41B 117.31M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
0
|
$107.12M 117.1M USD | $21.55K 23.55K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $107.12M 117.1M USD | 3.75 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.02 0.41 USD |
0
|
$9.57B 115.81M USD | $316.36K 3.83K USD | $33.59 0.41 USD | $35.5 0.43 USD | $9.57B 115.81M USD | 15.60 | $2.18 0.03 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
-0.91
|
$105.71M 115.55M USD | $626 684.3 USD | $10.9 11.92 USD | $10.9 11.92 USD | $105.71M 115.55M USD | 0 | -$0.75 -0.8 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.6 0.24 USD |
+0.58
|
$4.1B 115.42M USD | $220.3K 6.2K USD | $8.55 0.24 USD | $8.7 0.24 USD | $4.1B 115.42M USD | 0 | -$0.33 -0.009 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,070 5.34 USD |
+0.43
|
$152.08B 114.8M USD | $38.42K 29 USD | $6,990 5.28 USD | $7,100 5.36 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+14.58
|
$104.74M 114.49M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $104.74M 114.49M USD | 0 | -$0.04 -0.04 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
-3.23
|
$102.93M 112.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $102.93M 112.51M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,991 13.44 USD |
-0.4
|
$14.79B 99.83M USD | $2.1K 14.18 USD | $1,988 13.42 USD | $2,000 13.5 USD | $14.79B 99.83M USD | 16.40 | $121.34 0.82 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
0
|
$3.31B 93.23M USD | $566.7K 15.95K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
0
|
$122.81B 92.7M USD | $61.87K 46.7 USD | $4,525 3.42 USD | $4,615 3.48 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006 0.0065 USD |
+33.33
|
$82.07M 89.72M USD | $2 2.19 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $82.07M 89.72M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,930 10.51 USD |
+1.16
|
$116.24B 87.75M USD | $18.06K 13.63 USD | $13,740 10.37 USD | $13,930 10.51 USD | $116.24B 87.75M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.09 USD |
+1.92
|
$79.89M 87.33M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.89M 87.33M USD | 3.97 | $0.02 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $802.3K 22.57K USD | $0.38 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| DCM Corp. 024090.KS | $12,850 9.7 USD |
+0.47
|
$111.21B 83.94M USD | $6.09K 4.6 USD | $12,670 9.56 USD | $12,850 9.7 USD | $111.21B 83.94M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+6.29
|
$73.16M 79.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $73.16M 79.98M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.18 0.13 USD |
+0.24
|
$2.49B 79.26M USD | $3K 95.33 USD | $4.18 0.13 USD | $4.19 0.13 USD | $2.49B 79.26M USD | 0 | -$0.43 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
-0.62
|
$2.77B 77.91M USD | $21K 590.88 USD | $3.12 0.09 USD | $3.18 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.18 0.09 USD |
-0.62
|
$2.77B 77.91M USD | $21K 590.88 USD | $3.12 0.09 USD | $3.18 0.09 USD | $2.77B 77.91M USD | 0 | -$0.08 -0.002 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,570 2.69 USD |
+0.14
|
$100.63B 75.96M USD | $78.75K 59.44 USD | $3,530 2.66 USD | $3,600 2.72 USD | $100.63B 75.96M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,830 4.4 USD |
+1.04
|
$99.04B 74.76M USD | $39.24K 29.62 USD | $5,690 4.3 USD | $5,870 4.43 USD | $99.04B 74.76M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,450 1.85 USD |
-1.21
|
$97.36B 73.49M USD | $19.87K 15 USD | $2,435 1.84 USD | $2,500 1.89 USD | $97.36B 73.49M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
+0.54
|
$10.68B 72.11M USD | $900 6.08 USD | $3,685 24.87 USD | $3,685 24.87 USD | $10.68B 72.11M USD | 7.46 | $495.7 3.35 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
0
|
$563.94M 72.11M USD | $100 12.79 USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,800 33.06 USD |
-0.23
|
$94.87B 71.61M USD | $903 0.68 USD | $43,350 32.72 USD | $44,100 33.29 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,611 1.22 USD |
+0.44
|
$94.32B 71.2M USD | $3.99K 3.01 USD | $1,602 1.21 USD | $1,667 1.26 USD | $94.32B 71.2M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,925 19.74 USD |
+0.1
|
$10.47B 70.67M USD | $4K 27 USD | $2,910 19.64 USD | $2,925 19.74 USD | $10.47B 70.67M USD | 7.44 | $393.01 2.65 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
+2.15
|
$545.66M 69.77M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,565 3.45 USD |
+7.03
|
$92.14B 69.55M USD | $6.71M 5.06K USD | $4,205 3.17 USD | $4,845 3.66 USD | $92.14B 69.55M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+10.2
|
$60.92M 66.6M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $60.92M 66.6M USD | 0 | -$0.26 -0.2 USD | |
| Cintac S.A. CINTAC.SN | $57 0.06 USD |
+2.63
|
$65.31B 66.3M USD | $70.44K 71.51 USD | $56.36 0.06 USD | $57.36 0.06 USD | $65.31B 66.3M USD | 0 | -$29.6 -0.03 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
-19.44
|
$64.65M — | $9K — | $0.05999 — | $0.08 — | $64.65M — | 0 | -$0.29 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.95 1.94 USD |
-0.13
|
$5.19B 62.84M USD | $7.52K 90.93 USD | $157.06 1.9 USD | $162 1.96 USD | $5.19B 62.84M USD | 17.48 | $9.15 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $315.85 3.82 USD |
-2
|
$5.19B 62.8M USD | $1.99K 24.02 USD | $315.85 3.82 USD | $315.85 3.82 USD | $5.19B 62.8M USD | 144.22 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $315.2 3.81 USD |
-1.99
|
$5.18B 62.67M USD | $200 2.42 USD | $315.2 3.81 USD | $315.2 3.81 USD | $5.18B 62.67M USD | 143.92 | $2.19 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158.85 1.92 USD |
-1.46
|
$5.13B 62.01M USD | $1.96K 23.66 USD | $157.4 1.9 USD | $166.2 2.01 USD | $5.13B 62.01M USD | 17.37 | $9.14 0.11 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,600 20.83 USD |
+1.1
|
$81.59B 61.59M USD | $797 0.6 USD | $27,400 20.68 USD | $27,900 21.06 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Mevaco S.A. MEVA.AT | $5.1 5.57 USD |
+2
|
$53.55M 58.54M USD | $231 252.51 USD | $5.1 5.57 USD | $5.25 5.74 USD | $53.55M 58.54M USD | 0 | -$0.05 -0.05 USD | |
| UEX, Ltd. 9888.T | $765 5.16 USD |
+0.79
|
$8.43B 56.9M USD | $11.4K 76.95 USD | $759 5.12 USD | $764 5.16 USD | $8.43B 56.9M USD | 9.82 | $77.87 0.53 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,771 1.34 USD |
+1.2
|
$75.01B 56.62M USD | $95.81K 72.32 USD | $1,730 1.31 USD | $1,785 1.35 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $94 0.0060 USD |
0
|
$868.8B 55.52M USD | $140.2K 8.96 USD | $94 0.0060 USD | $94 0.0060 USD | $868.8B 55.52M USD | 11.75 | $8 0.0005 USD | |
| BE Group AB (publ) BGA1.F | $3.76 4.11 USD |
+0.4
|
$49.64M 54.26M USD | $117 127.9 USD | $3.76 4.11 USD | $3.76 4.11 USD | $49.64M 54.26M USD | 0 | -$0.36 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.35 0.55 USD |
+0.58
|
$1.69B 53.75M USD | $16.07K 510.53 USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.69B 53.75M USD | 96.38 | $0.18 0.005 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,313 8.86 USD |
-0.76
|
$7.76B 52.38M USD | $2.2K 14.85 USD | $1,312 8.86 USD | $1,325 8.94 USD | $7.76B 52.38M USD | 8.02 | $163.66 1.1 USD | |
| BE Group AB (publ) BEGR.ST | $41.1 4.01 USD |
-0.96
|
$533.61M 52.09M USD | $771 75.26 USD | $41 4 USD | $41.55 4.06 USD | $533.61M 52.09M USD | 0 | -$3.94 -0.3 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.44 0.78 USD |
-5.01
|
$4.22B 51.09M USD | $26.83K 324.65 USD | $64.44 0.78 USD | $66.8 0.81 USD | $4.22B 51.09M USD | 44.13 | $1.46 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||