Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Vật liệu cơ bản (685)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (685)
Thép (685)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥586 3.96 USD |
+0.34
|
¥32B 214.46M USD | ¥316K 2.13K USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥32B 214.46M USD | 7.57 | ¥77 0.52 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.60 8.31 USD |
0
|
€194.88M 213.02M USD | €1.39K 1.52K USD | €7.56 8.26 USD | €7.64 8.35 USD | €194.88M 213.02M USD | 36.19 | €0.21 0.23 USD | ||
| Cognor Holding S.A. WO9.F | €1.10 1.2 USD |
-2.3
|
€191.65M 209.5M USD | €100.00 109.31 USD | €1.10 1.2 USD | €1.10 1.2 USD | €191.65M 209.5M USD | 0 | -€0.11 -0.1 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 442.00 0.03 USD |
0
|
IDR 3.12T 199.56M USD | IDR 908.80K 58.07 USD | IDR 436.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.12T 199.56M USD | 5.77 | IDR 76.60 0.004 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.95 0.95 USD |
+0.5
|
NT$6.03B 191.48M USD | NT$17.02K 540.78 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$6.03B 191.48M USD | 11.05 | NT$2.71 0.09 USD | ||
| Panatlântica S.A. PATI4.SA | R$31.36 6.36 USD |
0
|
R$900.77M 182.57M USD | R$0.00 0 USD | R$31.36 6.36 USD | R$31.36 6.36 USD | R$900.77M 182.57M USD | 16.86 | R$1.86 0.38 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,650 5.77 USD |
+0.26
|
₩238B 179.6M USD | ₩24K 18.14 USD | ₩7,480 5.65 USD | ₩7,680 5.8 USD | ₩238B 179.6M USD | 0 | ₩0 0 USD | ||
| Webco Industries WEBC | $209.00 — |
0
|
$179.49M — | $31.00 — | $205.00 — | $209.00 — | $179.49M — | 6.08 | $34.34 — | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,735 11.71 USD |
+0.75
|
¥26B 177.1M USD | ¥43K 291.61 USD | ¥1,717 11.59 USD | ¥1,740 11.75 USD | ¥26B 177.1M USD | 8.74 | ¥198 1.34 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
+0.52
|
NT$5.54B 176.17M USD | NT$17.59K 559.05 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
+0.89
|
NT$5.51B 175.03M USD | NT$39.23K 1.25K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$5.51B 175.03M USD | 77.27 | NT$0.22 0.006 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.78
|
€159.24M 174.07M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €159.24M 174.07M USD | 0 | €0.00 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
0
|
€157.61M 172.29M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €157.61M 172.29M USD | 1.35 | €0.01 0.01 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
+0.75
|
₩226B 170.92M USD | ₩181K 136.56 USD | ₩3,980 3 USD | ₩4,065 3.07 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹833.00 10.08 USD |
+1.84
|
₹13.69B 165.62M USD | ₹440.00 5.32 USD | ₹833.00 10.08 USD | ₹834.30 10.09 USD | ₹13.69B 165.62M USD | 135.22 | ₹6.16 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹829.00 10.03 USD |
+1.35
|
₹13.64B 165.07M USD | ₹4.37K 52.87 USD | ₹829.00 10.03 USD | ₹834.30 10.09 USD | ₹13.64B 165.07M USD | 135.23 | ₹6.13 0.07 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,875 32.91 USD |
+0.83
|
¥23B 156.87M USD | ¥11K 72.23 USD | ¥4,835 32.64 USD | ¥4,880 32.94 USD | ¥23B 156.87M USD | 12.42 | ¥392 2.65 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.64 0.02 USD |
0
|
THB 5.40B 151.89M USD | THB 128.10K 3.6K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 5.40B 151.89M USD | 3.19 | THB 0.20 0.005 USD | ||
| Panatlântica S.A. PATI3.SA | R$30.51 6.18 USD |
0
|
R$730.18M 147.99M USD | R$0.00 0 USD | R$30.51 6.18 USD | R$30.51 6.18 USD | R$730.18M 147.99M USD | 16.40 | R$1.86 0.38 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹175.45 2.12 USD |
+0.86
|
₹12.03B 145.58M USD | ₹85.94K 1.04K USD | ₹170.00 2.06 USD | ₹175.75 2.13 USD | ₹12.03B 145.58M USD | 16.39 | ₹10.70 0.13 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,845 1.39 USD |
+2.5
|
₩191B 144.49M USD | ₩877K 662.23 USD | ₩1,790 1.35 USD | ₩1,845 1.39 USD | ₩191B 144.49M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩7,070 5.34 USD |
+4.9
|
₩190B 143.41M USD | ₩763K 575.73 USD | ₩6,690 5.05 USD | ₩7,190 5.43 USD | ₩190B 143.41M USD | 0 | ₩0 0 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.85 0.11 USD |
0
|
HK$1.07B 136.61M USD | HK$4.00K 511.45 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.07B 136.61M USD | 0 | -HK$0.36 -0.04 USD | ||
| Ascent Industries Co. SY4.F | €13.30 14.54 USD |
-3.62
|
€124.70M 136.31M USD | €350.00 382.6 USD | €13.30 14.54 USD | €13.70 14.98 USD | €124.70M 136.31M USD | 0 | -€0.27 -0.2 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
+0.34
|
NT$4.17B 132.41M USD | NT$14.81K 470.56 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,140 8.41 USD |
+0.91
|
₩169B 127.72M USD | ₩10K 7.51 USD | ₩10,930 8.25 USD | ₩11,170 8.43 USD | ₩169B 127.72M USD | 0 | ₩0 0 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-4.08
|
€113.36M 123.92M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €113.36M 123.92M USD | 0 | -€0.04 -0.04 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.51 41.25 USD |
0
|
R$599.91M 121.59M USD | R$0.00 0 USD | R$203.51 41.25 USD | R$203.51 41.25 USD | R$599.91M 121.59M USD | 16.86 | R$12.07 2.45 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,390 5.58 USD |
+0.27
|
₩159B 119.99M USD | ₩13K 9.89 USD | ₩7,310 5.52 USD | ₩7,390 5.58 USD | ₩159B 119.99M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩44,500 33.59 USD |
-2.84
|
₩151B 114.25M USD | ₩74K 55.84 USD | ₩44,050 33.25 USD | ₩46,650 35.21 USD | ₩151B 114.25M USD | 0 | ₩0 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 3.91B 110.05M USD | THB 55.60K 1.56K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,027 13.68 USD |
-1.98
|
¥15B 101.63M USD | ¥5K 34.43 USD | ¥2,000 13.5 USD | ¥2,068 13.96 USD | ¥15B 101.63M USD | 15.43 | ¥131 0.89 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩16,000 12.08 USD |
+0.95
|
₩134B 100.78M USD | ₩14K 10.76 USD | ₩15,830 11.95 USD | ₩16,010 12.08 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,090 27.61 USD |
+1.24
|
¥15B 98.81M USD | ¥2K 16.2 USD | ¥4,025 27.17 USD | ¥4,090 27.61 USD | ¥15B 98.81M USD | 8.49 | ¥481 3.25 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,440 2.6 USD |
-1.43
|
₩130B 98.35M USD | ₩17K 13.14 USD | ₩3,410 2.57 USD | ₩3,520 2.66 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
+7.14
|
€88.22M 96.44M USD | €5.19K 5.67K USD | €0.08 0.09 USD | €0.09 0.1 USD | €88.22M 96.44M USD | 4.50 | €0.02 0.02 USD | ||
| Cintac S.A. CINTAC.SN | CLP 82 0.08 USD |
-1.68
|
CLP 95B 95.96M USD | CLP 27K 27.64 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 95B 95.96M USD | 0 | -CLP 26 -0.02 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€85.29M 93.23M USD | €857.00 936.82 USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,070 3.83 USD |
-0.59
|
₩123B 93.2M USD | ₩61K 45.92 USD | ₩4,945 3.73 USD | ₩5,190 3.92 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.30 — | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 515.20K 14.5K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Maike Tube Industry Holdings Limited 1553.HK | HK$1.54 0.2 USD |
+1.32
|
HK$668.05M 85.42M USD | HK$10.00K 1.28K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$668.05M 85.42M USD | 4.05 | HK$0.38 0.05 USD | ||
| DCM Corp. 024090.KS | ₩13,130 9.91 USD |
-0.53
|
₩113B 85.31M USD | ₩11K 8.48 USD | ₩13,010 9.82 USD | ₩13,220 9.98 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 17.25 0.54 USD |
+1.47
|
TRY 2.59B 81.26M USD | TRY 124.62K 3.91K USD | TRY 16.90 0.53 USD | TRY 17.25 0.54 USD | TRY 2.59B 81.26M USD | 0 | -TRY 0.32 -0.01 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 60.50K 1.7K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,695 2.79 USD |
+1.23
|
₩104B 78.62M USD | ₩64K 48.56 USD | ₩3,595 2.71 USD | ₩3,695 2.79 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,060 4.57 USD |
-0.66
|
₩103B 77.71M USD | ₩11K 8.66 USD | ₩6,030 4.55 USD | ₩6,120 4.62 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹22.48 0.27 USD |
+1.44
|
₹6.34B 76.66M USD | ₹119.87K 1.45K USD | ₹21.90 0.26 USD | ₹22.85 0.28 USD | ₹6.34B 76.66M USD | 9.06 | ₹2.48 0.03 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,150 28.01 USD |
-0.12
|
¥11B 76.12M USD | ¥1K 9.45 USD | ¥4,150 28.01 USD | ¥4,165 28.11 USD | ¥11B 76.12M USD | 8.37 | ¥496 3.34 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,495 1.88 USD |
+0.81
|
₩99B 74.84M USD | ₩27K 20.5 USD | ₩2,465 1.86 USD | ₩2,515 1.9 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.93 0.12 USD |
+0.77
|
NT$2.35B 74.52M USD | NT$3.00K 95.33 USD | NT$3.87 0.12 USD | NT$4.00 0.13 USD | NT$2.35B 74.52M USD | 43.66 | NT$0.09 0.002 USD | ||
| Golik Holdings Limited 1118.HK | HK$1.01 0.13 USD |
-5.61
|
HK$580.12M 74.18M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$580.12M 74.18M USD | 3.48 | HK$0.29 0.04 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩10,820 8.17 USD |
+4.04
|
₩95B 71.88M USD | ₩48K 35.92 USD | ₩10,260 7.74 USD | ₩11,100 8.38 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 120.00 0.0076 USD |
-0.83
|
IDR 1.11T 70.87M USD | IDR 3.14M 200.86 USD | IDR 115.00 0.0073 USD | IDR 121.00 0.0077 USD | IDR 1.11T 70.87M USD | 10.10 | IDR 11.88 0.0007 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.82 0.08 USD |
0
|
THB 2.46B 69.09M USD | THB 14.70K 413.62 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 2.46B 69.09M USD | 12.81 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.82 0.08 USD |
0
|
THB 2.46B 69.09M USD | THB 14.70K 413.62 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 2.46B 69.09M USD | 35.25 | THB 0.08 0.002 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.10 0.59 USD |
+0.08
|
₹5.69B 68.78M USD | ₹714.00 8.64 USD | ₹47.05 0.57 USD | ₹49.11 0.59 USD | ₹5.69B 68.78M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹48.66 0.59 USD |
+1.35
|
₹5.63B 68.17M USD | ₹18.46K 223.32 USD | ₹46.12 0.56 USD | ₹49.28 0.6 USD | ₹5.63B 68.17M USD | 0 | -₹45.02 -0.5 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,495 1.13 USD |
-0.27
|
₩86B 64.66M USD | ₩21K 15.71 USD | ₩1,493 1.13 USD | ₩1,505 1.14 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,150 29.55 USD |
+0.38
|
₩84B 63.29M USD | ₩1K 1.11 USD | ₩38,600 29.14 USD | ₩39,150 29.55 USD | ₩84B 63.29M USD | 0 | ₩0 0 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.07 USD |
-8.28
|
€55.35M 60.51M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €55.35M 60.51M USD | 0 | -€0.01 -0.01 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$3.11 2.31 USD |
+0.65
|
CA$80.73M 59.91M USD | CA$15.00K 11.13K USD | CA$3.08 2.29 USD | CA$3.11 2.31 USD | CA$80.73M 59.91M USD | 0 | -CA$0.21 -0.1 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.65 0.59 USD |
-0.27
|
NT$1.86B 59.23M USD | NT$99.57K 3.16K USD | NT$18.50 0.59 USD | NT$18.85 0.6 USD | NT$1.86B 59.23M USD | 17.11 | NT$1.09 0.03 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.30 0.33 USD |
-2.76
|
€53.87M 58.88M USD | €18.71K 20.45K USD | €0.30 0.33 USD | €0.31 0.34 USD | €53.87M 58.88M USD | 0 | -€0.23 -0.2 USD | ||
| Tree Island Steel TWIRF | $2.20 — |
0
|
$57.00M — | $200.00 — | $2.20 — | $2.20 — | $57.00M — | 0 | -$0.15 — | ||
| BE Group AB (publ) BGA1.F | €2.42 2.64 USD |
+1.26
|
€51.05M 55.8M USD | €807.00 882.16 USD | €2.42 2.64 USD | €2.45 2.67 USD | €51.05M 55.8M USD | 0 | -€3.73 -4.07 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,570 2.69 USD |
+1.71
|
₩72B 54.39M USD | ₩87K 65.51 USD | ₩3,475 2.62 USD | ₩3,590 2.71 USD | ₩72B 54.39M USD | 0 | ₩0 0 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.65 0.52 USD |
+1.74
|
₹4.48B 54.17M USD | ₹62.17K 752.17 USD | ₹42.00 0.51 USD | ₹42.71 0.52 USD | ₹4.48B 54.17M USD | 0 | -₹1.49 -0.01 USD | ||
| UEX, Ltd. 9888.T | ¥726 4.9 USD |
+0.41
|
¥8B 54M USD | ¥32K 217.36 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥8B 54M USD | 10.88 | ¥67 0.45 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.65 0.52 USD |
+1.19
|
₹4.44B 53.78M USD | ₹12.09K 146.26 USD | ₹42.00 0.51 USD | ₹42.95 0.52 USD | ₹4.44B 53.78M USD | 0 | -₹1.49 -0.01 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,346 9.09 USD |
+0.98
|
¥8B 53.69M USD | ¥900 6.08 USD | ¥1,333 9 USD | ¥1,346 9.09 USD | ¥8B 53.69M USD | 8.35 | ¥161 1.09 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.09 0.8 USD |
+9.89
|
₹4.33B 52.4M USD | ₹118.96K 1.44K USD | ₹59.85 0.72 USD | ₹66.15 0.8 USD | ₹4.33B 52.4M USD | 24.03 | ₹2.75 0.03 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.95 2.63 USD |
-3.41
|
SEK 524.85M 51.23M USD | SEK 9.05K 883.29 USD | SEK 26.55 2.59 USD | SEK 27.80 2.71 USD | SEK 524.85M 51.23M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥515 3.48 USD |
+0.78
|
¥8B 50.94M USD | ¥9K 62.1 USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥8B 50.94M USD | 0 | -¥483 -3.2 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.95 0.51 USD |
0
|
NT$1.56B 49.41M USD | NT$24.00 0.76 USD | NT$15.25 0.48 USD | NT$15.95 0.51 USD | NT$1.56B 49.41M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,780 1.34 USD |
+7.55
|
₩62B 46.91M USD | ₩342K 258.41 USD | ₩1,660 1.25 USD | ₩1,840 1.39 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,056 13.88 USD |
-2.56
|
¥7B 45.8M USD | ¥1K 8.78 USD | ¥2,056 13.88 USD | ¥2,104 14.2 USD | ¥7B 45.8M USD | 7.46 | ¥275 1.86 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,380 2.55 USD |
+0.3
|
₩59B 44.68M USD | ₩82K 62.17 USD | ₩3,295 2.49 USD | ₩3,395 2.56 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,318 0.99 USD |
+2.25
|
₩57B 42.97M USD | ₩229K 172.66 USD | ₩1,275 0.96 USD | ₩1,346 1.02 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.84 1.28 USD |
+0.78
|
₹3.45B 41.72M USD | ₹8.80K 106.48 USD | ₹102.51 1.24 USD | ₹108.10 1.31 USD | ₹3.45B 41.72M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹106.10 1.28 USD |
+1.05
|
₹3.42B 41.41M USD | ₹2.84K 34.36 USD | ₹103.40 1.25 USD | ₹107.00 1.29 USD | ₹3.42B 41.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
+0.2
|
NT$1.23B 39.1M USD | NT$6.00K 190.65 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.1M USD | 17.97 | NT$1.38 0.04 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,450 9.79 USD |
0
|
¥6B 38.51M USD | ¥1K 8.1 USD | ¥1,420 9.59 USD | ¥1,450 9.79 USD | ¥6B 38.51M USD | 0 | -¥6 -0.03 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.40 0.9 USD |
+0.18
|
NT$1.20B 38.19M USD | NT$10.01K 318.01 USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$1.20B 38.19M USD | 11.93 | NT$2.38 0.08 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.33B 37.46M USD | THB 35.60K 1K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.33B 37.46M USD | THB 35.60K 1K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 800.00 22.51 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 8.74 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.36 0.07 USD |
0
|
THB 1.30B 36.52M USD | THB 800.00 22.51 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.30B 36.52M USD | 2.40 | THB 0.98 0.03 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.29B 36.42M USD | THB 47.79K 1.34K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
+0.6
|
THB 1.29B 36.42M USD | THB 47.70K 1.34K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.94 0.05 USD |
+0.52
|
THB 1.29B 36.39M USD | THB 49.00K 1.38K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.29B 36.39M USD | 14.92 | THB 0.13 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.94 0.05 USD |
+0.52
|
THB 1.28B 36.03M USD | THB 49.00K 1.38K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.28B 36.03M USD | 14.92 | THB 0.13 0.003 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥823 5.56 USD |
-0.6
|
¥5B 35.87M USD | ¥32K 212.63 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥5B 35.87M USD | 4.31 | ¥191 1.29 USD | ||
| Izhstal PAO IGST.ME | RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||