Trang kết quả 6 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (744)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (744)
Thép (744)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajratan Global Wire Limited RAJRATAN.NS | $586.4 7.09 USD |
-0.07
|
$29.81B 360.62M USD | $30.72K 371.6 USD | $583.55 7.06 USD | $596.9 7.22 USD | $29.81B 360.62M USD | 41.50 | $14.13 0.17 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
-2.68
|
$325.98M 356.35M USD | $8K 8.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $325.98M 356.35M USD | 0 | -$0.13 -0.1 USD | |
| Cognor Holding S.A. WO9.F | $1.9 2.07 USD |
-2.37
|
$325.78M 356.12M USD | $50 54.66 USD | $1.9 2.07 USD | $1.9 2.07 USD | $325.78M 356.12M USD | 4.21 | $0.45 0.49 USD | |
| Ferrexpo plc FEX0.F | $2.12 2.32 USD |
-0.93
|
$324.52M 354.74M USD | $45 49.19 USD | $2.12 2.32 USD | $2.12 2.32 USD | $324.52M 354.74M USD | 0 | -$0.53 -0.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $958 6.47 USD |
+0.95
|
$51.88B 350.22M USD | $564.5K 3.81K USD | $945 6.38 USD | $964 6.51 USD | $51.88B 350.22M USD | 6.24 | $153.47 1.04 USD | |
| Goodluck India Limited GOODLUCK.NS | $896.85 10.85 USD |
+1.83
|
$28.5B 344.76M USD | $62.82K 759.97 USD | $875 10.59 USD | $903 10.92 USD | $28.5B 344.76M USD | 19.96 | $44.93 0.54 USD | |
| KISCO Corp. 104700.KS | $11,750 8.87 USD |
0
|
$456.19B 344.35M USD | $284.51K 214.76 USD | $11,680 8.82 USD | $11,890 8.98 USD | $456.19B 344.35M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $895.3 10.83 USD |
+1.79
|
$28.45B 344.16M USD | $2.67K 32.25 USD | $875.7 10.59 USD | $903 10.92 USD | $28.45B 344.16M USD | 19.91 | $44.95 0.54 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $416 0.03 USD |
0
|
$5.04T 321.96M USD | $4.6K 0.29 USD | $416 0.03 USD | $416 0.03 USD | $5.04T 321.96M USD | 6.90 | $60.28 0.003 USD | |
| Invercap S.A. INVERCAP.SN | $2,104 2.14 USD |
+0.61
|
$314.44B 319.23M USD | $10.96K 11.12 USD | $2,089 2.12 USD | $2,119.1 2.15 USD | $314.44B 319.23M USD | 0 | -$62.74 -0.06 USD | |
| Vardhman Special Steels Limited VSSL.NS | $316.7 3.83 USD |
+0.27
|
$25.81B 312.26M USD | $104.67K 1.27K USD | $313.05 3.79 USD | $319 3.86 USD | $25.81B 312.26M USD | 28.32 | $11.18 0.14 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,210 35.17 USD |
+2.36
|
$46.18B 311.75M USD | $98.3K 663.55 USD | $5,070 34.22 USD | $5,230 35.3 USD | $46.18B 311.75M USD | 6.94 | $750.24 5.06 USD | |
| Vardhman Special Steels Limited VSSL.BO | $315.85 3.82 USD |
-0.05
|
$25.73B 311.28M USD | $22.38K 270.77 USD | $313 3.79 USD | $318.85 3.86 USD | $25.73B 311.28M USD | 28.22 | $11.19 0.14 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $30.8 33.67 USD |
0
|
$283.9M 310.34M USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $283.9M 310.34M USD | 32.76 | $0.94 1.03 USD | |
| Stalprodukt S.A. STP.WA | $221.5 56.3 USD |
-0.23
|
$1.2B 304M USD | $6.62K 1.68K USD | $217.5 55.28 USD | $224.5 57.06 USD | $1.2B 304M USD | 13.72 | $16.14 4.1 USD | |
| Stalprodukt S.A. 0WB.F | $50.7 55.42 USD |
-1.74
|
$276.22M 301.94M USD | $180 196.76 USD | $50.7 55.42 USD | $50.7 55.42 USD | $276.22M 301.94M USD | 13.37 | $3.79 4.14 USD | |
| SeAH Holdings Corporation 058650.KS | $102,100 77.07 USD |
+0.1
|
$398.11B 300.51M USD | $209 0.16 USD | $101,800 76.84 USD | $102,300 77.22 USD | $398.11B 300.51M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $367.7 4.45 USD |
-2.79
|
$24.49B 296.24M USD | $8K 96.73 USD | $364.5 4.41 USD | $383.9 4.64 USD | $24.49B 296.24M USD | 16.55 | $22.21 0.27 USD | |
| Man Industries (India) Limited MANINDS.NS | $366.9 4.44 USD |
-3.35
|
$24.49B 296.24M USD | $278.49K 3.37K USD | $360.65 4.36 USD | $382.1 4.62 USD | $24.49B 296.24M USD | 16.52 | $22.2 0.27 USD | |
| Mory Industries Inc. 5464.T | $5,590 37.73 USD |
+1.45
|
$43.4B 292.95M USD | $6.6K 44.55 USD | $5,420 36.59 USD | $5,630 38 USD | $43.4B 292.95M USD | 8.85 | $631.45 4.26 USD | |
| Mukand Limited MUKANDLTD.BO | $162.65 1.97 USD |
+0.68
|
$23.5B 284.34M USD | $10.83K 130.96 USD | $162.15 1.96 USD | $164.35 1.99 USD | $23.5B 284.34M USD | 11.81 | $13.77 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | $162.5 1.97 USD |
+0.71
|
$23.48B 284.08M USD | $119.76K 1.45K USD | $162 1.96 USD | $164.5 1.99 USD | $23.48B 284.08M USD | 11.80 | $13.77 0.17 USD | |
| KG Chemical Corporation 001390.KS | $5,480 4.14 USD |
-2.32
|
$375.21B 283.22M USD | $200.51K 151.35 USD | $5,460 4.12 USD | $5,640 4.26 USD | $375.21B 283.22M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,000 100.39 USD |
-1.99
|
$372.41B 281.11M USD | $6.97K 5.26 USD | $132,700 100.17 USD | $135,800 102.51 USD | $372.41B 281.11M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. 5563.T | $289 1.95 USD |
-0.34
|
$39.66B 267.68M USD | $289.8K 1.96K USD | $288 1.94 USD | $291 1.96 USD | $39.66B 267.68M USD | 10.04 | $28.77 0.19 USD | |
| Rana Gruber ASA 7XH.MU | $6.54 7.15 USD |
+0.62
|
$243.76M 266.46M USD | $160 174.9 USD | $6.5 7.11 USD | $6.54 7.15 USD | $243.76M 266.46M USD | 5.78 | $1.13 1.24 USD | |
| Neturen Co., Ltd. 5976.T | $1,085 7.32 USD |
-0.18
|
$39.28B 265.16M USD | $59.6K 402.32 USD | $1,080 7.29 USD | $1,097 7.41 USD | $39.28B 265.16M USD | 178.45 | $6.08 0.04 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.65 1.8 USD |
-0.6
|
$235.36M 257.28M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $235.36M 257.28M USD | 9.70 | $0.17 0.19 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $125.15 1.51 USD |
+1.96
|
$19.82B 239.77M USD | $37.38K 452.27 USD | $122.75 1.49 USD | $126 1.52 USD | $19.82B 239.77M USD | 44.06 | $2.84 0.03 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,700 15.63 USD |
-1.66
|
$312.13B 235.61M USD | $84.32K 63.64 USD | $20,450 15.44 USD | $21,050 15.89 USD | $312.13B 235.61M USD | 0 | $0 0 USD | |
| Mayer Holdings Limited 1116.HK | $0.8499 0.11 USD |
+4.94
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,645 11.1 USD |
+1.73
|
$34.48B 232.78M USD | $16.4K 110.7 USD | $1,616 10.91 USD | $1,655 11.17 USD | $34.48B 232.78M USD | 4.91 | $334.56 2.26 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $271.75 3.29 USD |
+1.3
|
$18.49B 223.7M USD | $20.92K 253.13 USD | $261.05 3.16 USD | $272.95 3.3 USD | $18.49B 223.7M USD | 19.19 | $14.16 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $271.25 3.28 USD |
+1.16
|
$18.46B 223.37M USD | $111.95K 1.35K USD | $268 3.24 USD | $273.3 3.31 USD | $18.46B 223.37M USD | 19.15 | $14.16 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.4 0.78 USD |
-0.2
|
$6.8B 216.11M USD | $59.13K 1.88K USD | $24.4 0.78 USD | $24.6 0.78 USD | $6.8B 216.11M USD | 29.39 | $0.83 0.03 USD | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-2.7
|
$192.25M 210.15M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $192.25M 210.15M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 1231.HK | $0.4099 0.05 USD |
-2.38
|
$1.64B 209.69M USD | $6K 767.18 USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.64B 209.69M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,900 16.53 USD |
-2.88
|
$276.59B 208.78M USD | $17.81K 13.44 USD | $21,650 16.34 USD | $22,450 16.95 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.4 1.03 USD |
-0.15
|
$6.52B 207.14M USD | $9.69K 307.9 USD | $32.25 1.02 USD | $32.8 1.04 USD | $6.52B 207.14M USD | 28.17 | $1.15 0.04 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,560 6.46 USD |
-0.81
|
$266.23B 200.96M USD | $88.89K 67.1 USD | $8,490 6.41 USD | $8,700 6.57 USD | $266.23B 200.96M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,160 34.83 USD |
+2.99
|
$28.72B 193.86M USD | $115.5K 779.66 USD | $4,970 33.55 USD | $5,320 35.91 USD | $28.72B 193.86M USD | 13.75 | $375.25 2.53 USD | |
| Husteel Co., Ltd. 005010.KS | $4,545 3.43 USD |
+0.22
|
$255.37B 192.77M USD | $144.86K 109.34 USD | $4,515 3.41 USD | $4,585 3.46 USD | $255.37B 192.77M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $10 10.93 USD |
-0.99
|
$176M 192.39M USD | $270 295.15 USD | $10 10.93 USD | $10 10.93 USD | $176M 192.39M USD | 16.12 | $0.62 0.68 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
-1.32
|
$6.32B 177.72M USD | $116.5K 3.28K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,420 10.13 USD |
-0.81
|
$234.73B 177.18M USD | $38.7K 29.21 USD | $13,200 9.96 USD | $13,800 10.42 USD | $234.73B 177.18M USD | 0 | $0 0 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
0
|
$234.6M 175.83M USD | $4.8K 3.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $234.6M 175.83M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08 0.09 USD |
-1.18
|
$152.57M 166.78M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $152.57M 166.78M USD | 0 | -$0.02 -0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | $509.25 6.16 USD |
-1.5
|
$13.72B 165.95M USD | $11.05K 133.64 USD | $505.5 6.12 USD | $525.15 6.35 USD | $13.72B 165.95M USD | 27.36 | $18.61 0.23 USD | |
| Kamdhenu Limited KAMDHENU.NS | $508.5 6.15 USD |
-1.62
|
$13.7B 165.76M USD | $47.25K 571.66 USD | $505 6.11 USD | $523.1 6.33 USD | $13.7B 165.76M USD | 27.32 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $663.25 8.02 USD |
+0.58
|
$13.45B 162.69M USD | $6.14K 74.27 USD | $657.95 7.96 USD | $672.5 8.14 USD | $13.45B 162.69M USD | 17.71 | $37.45 0.45 USD | |
| Steelcast Limited STEELCAS.BO | $661.5 8 USD |
+0.14
|
$13.39B 161.98M USD | $1.3K 15.73 USD | $659.1 7.97 USD | $671.95 8.13 USD | $13.39B 161.98M USD | 17.66 | $37.45 0.45 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.22 0.0061 USD |
-4.35
|
$5.61B 157.77M USD | $189.4K 5.33K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.17 -0.004 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $125 0.0079 USD |
0
|
$2.42T 154.53M USD | $2.37M 151.59 USD | $124 0.0079 USD | $127 0.0081 USD | $2.42T 154.53M USD | 0 | -$97.15 -0.006 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,492 10.07 USD |
+0.34
|
$22.7B 153.25M USD | $116K 783.03 USD | $1,478 9.98 USD | $1,509 10.19 USD | $22.7B 153.25M USD | 0 | -$63.56 -0.4 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$139.43M 152.42M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $139.43M 152.42M USD | 0 | -$0.01 -0.01 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $718.76M 145.68M USD | 58.92 | $0.56 0.11 USD | |
| Webco Industries WEBC | $175 — |
+2.94
|
$141.58M — | $10 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Tubos Reunidos, S.A. TU1.F | $0.6899 0.75 USD |
+1.18
|
$122.46M 133.87M USD | $5.35K 5.85K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $122.46M 133.87M USD | 2.14 | $0.32 0.35 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
-10.37
|
$643.28M 130.38M USD | $100 20.27 USD | $26.76 5.42 USD | $26.76 5.42 USD | $643.28M 130.38M USD | 47.78 | $0.56 0.11 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.25 0.15 USD |
0
|
$4.57B 128.63M USD | $36.7K 1.03K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 23.86 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.25 0.15 USD |
0
|
$4.57B 128.63M USD | $36.7K 1.03K USD | $5.15 0.14 USD | $5.3 0.15 USD | $4.57B 128.63M USD | 13.81 | $0.38 0.01 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.46 1.13 USD |
+0.75
|
$10.57B 127.87M USD | $18.62K 225.26 USD | $92.76 1.12 USD | $93.96 1.14 USD | $10.57B 127.87M USD | 3.90 | $23.96 0.29 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $282 0.02 USD |
+0.71
|
$1.99T 127.32M USD | $4.12M 263.01 USD | $278 0.02 USD | $284 0.02 USD | $1.99T 127.32M USD | 3.98 | $70.76 0.004 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,270 4.73 USD |
-0.48
|
$165.86B 125.19M USD | $17.28K 13.04 USD | $6,200 4.68 USD | $6,340 4.79 USD | $165.86B 125.19M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.06M 124.68M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.06M 124.68M USD | 0 | $0 0 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.66 0.31 USD |
+1.42
|
$9.89B 119.65M USD | $42.22K 510.83 USD | $25.5 0.31 USD | $26.38 0.32 USD | $9.89B 119.65M USD | 46.65 | $0.55 0.006 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.5 0.01 USD |
+2.04
|
$3.9B 109.68M USD | $417.8K 11.76K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $3.9B 109.68M USD | 0 | -$0.07 -0.001 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,380 4.06 USD |
-0.37
|
$144.57B 109.13M USD | $53.2K 40.16 USD | $5,300 4 USD | $5,440 4.11 USD | $144.57B 109.13M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,540 4.94 USD |
-0.76
|
$140.68B 106.19M USD | $29.9K 22.57 USD | $6,530 4.93 USD | $6,600 4.98 USD | $140.68B 106.19M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $9.4 10.28 USD |
+0.53
|
$96.42M 105.4M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $96.42M 105.4M USD | 0 | -$2.95 -3.2 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $177.8K 5K USD | $7.85 0.22 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 0 | -$0.33 -0.009 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $4,625 3.49 USD |
-1.39
|
$132.28B 99.85M USD | $71.59K 54.04 USD | $4,600 3.47 USD | $4,695 3.54 USD | $132.28B 99.85M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,944 13.12 USD |
+4.24
|
$14.64B 98.8M USD | $3.6K 24.3 USD | $1,865 12.59 USD | $1,949 13.16 USD | $14.64B 98.8M USD | 14.04 | $138.38 0.93 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.06 0.16 USD |
-0.78
|
$3.02B 95.95M USD | $91K 2.89K USD | $5.05 0.16 USD | $5.11 0.16 USD | $3.02B 95.95M USD | 25.30 | $0.2 0.006 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,445 30 USD |
+0.68
|
$13.09B 88.35M USD | $1.3K 8.78 USD | $4,415 29.8 USD | $4,475 30.21 USD | $13.09B 88.35M USD | 7.73 | $574.83 3.88 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,950 10.53 USD |
+0.43
|
$116.41B 87.87M USD | $9.25K 6.98 USD | $13,890 10.48 USD | $14,090 10.64 USD | $116.41B 87.87M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,830 5.16 USD |
-1.44
|
$116.03B 87.59M USD | $31.99K 24.14 USD | $6,790 5.13 USD | $6,930 5.23 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $220.6 2.67 USD |
+1.71
|
$7.15B 86.45M USD | $29.27K 354.12 USD | $209.1 2.53 USD | $227.7 2.75 USD | $7.15B 86.45M USD | 38.49 | $5.73 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $219.85 2.66 USD |
+0.96
|
$7.09B 85.82M USD | $7.83K 94.78 USD | $210 2.54 USD | $228.55 2.77 USD | $7.09B 85.82M USD | 38.36 | $5.73 0.07 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,755 2.08 USD |
-0.9
|
$109.48B 82.64M USD | $20.71K 15.63 USD | $2,730 2.06 USD | $2,780 2.1 USD | $109.48B 82.64M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $65 6.34 USD |
+1.88
|
$843.91M 82.38M USD | $4.19K 408.51 USD | $63.6 6.21 USD | $65 6.34 USD | $843.91M 82.38M USD | 0 | -$4.72 -0.4 USD | |
| UEX, Ltd. 9888.T | $1,095 7.39 USD |
-0.9
|
$12.07B 81.45M USD | $48K 324.01 USD | $1,094 7.38 USD | $1,109 7.49 USD | $12.07B 81.45M USD | 6.75 | $162.17 1.09 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,757 1.33 USD |
-2.39
|
$106.85B 80.65M USD | $45.03K 33.99 USD | $1,729 1.31 USD | $1,779 1.34 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $5.43 5.94 USD |
-0.73
|
$70.88M 77.48M USD | $230 251.42 USD | $5.43 5.94 USD | $5.43 5.94 USD | $70.88M 77.48M USD | 0 | -$0.41 -0.4 USD | |
| DCM Corp. 024090.KS | $11,110 8.39 USD |
-0.8
|
$98.93B 74.68M USD | $15.82K 11.94 USD | $11,050 8.34 USD | $11,200 8.45 USD | $98.93B 74.68M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa ARCXF | $0.07 — |
+7.26
|
$72.45M — | $10K — | $0.07 — | $0.07 — | $72.45M — | 0 | -$0.19 — | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05999 0.06 USD |
0
|
$65M 71.05M USD | $270 295.15 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65M 71.05M USD | 0 | -$0.18 -0.1 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
+7.14
|
$64.64M 70.66M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $64.64M 70.66M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,000 32.46 USD |
-0.23
|
$93.14B 70.31M USD | $1.6K 1.21 USD | $43,000 32.46 USD | $43,300 32.68 USD | $93.14B 70.31M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,829 19.1 USD |
-0.04
|
$10.13B 68.35M USD | $6.9K 46.58 USD | $2,811 18.98 USD | $2,854 19.27 USD | $10.13B 68.35M USD | 7.68 | $367.9 2.48 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22 0.7 USD |
0
|
$2.14B 68.16M USD | $71.01K 2.26K USD | $21.95 0.7 USD | $22.15 0.7 USD | $2.14B 68.16M USD | 0 | -$0.41 -0.01 USD | |
| Ferrum S.A. FER.WA | $4.6 1.17 USD |
0
|
$266.39M 67.71M USD | $1.55K 393.97 USD | $4.6 1.17 USD | $4.68 1.19 USD | $266.39M 67.71M USD | 92.00 | $0.05 0.01 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.06 USD |
0
|
$60.84M 66.51M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $60.84M 66.51M USD | 5.79 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||