Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (744)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (744)
Thép (744)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor Corporation N1UE34.SA | $74.83 15.17 USD |
-0.56
|
$215.56B 43.69B USD | $82 16.62 USD | $73.74 14.95 USD | $75.2 15.24 USD | $215.56B 43.69B USD | 10.29 | $7.27 1.47 USD | |
| Nucor Corporation NUO.F | $160.26 175.19 USD |
+1.51
|
$39.66B 43.35B USD | $690 754.26 USD | $160.26 175.19 USD | $160.26 175.19 USD | $39.66B 43.35B USD | 10.19 | $15.72 17.18 USD | |
| Gerdau S.A. GGB.BA | $17,385 20.55 USD |
+2.87
|
$36.58T 43.24B USD | $273 0.32 USD | $17,006 20.1 USD | $17,676 20.89 USD | $36.58T 43.24B USD | 32.55 | $534.04 0.63 USD | |
| Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$711.9B 42.15B USD | $176 10.42 USD | $2,910 172.31 USD | $2,910 172.31 USD | $711.9B 42.15B USD | 10.15 | $286.64 16.97 USD | |
| Companhia Siderúrgica Nacional SID.BA | $23,954 28.31 USD |
+1.5
|
$31.77T 37.55B USD | $783 0.93 USD | $23,616 27.91 USD | $24,011 28.38 USD | $31.77T 37.55B USD | 0 | -$42.47 -0.05 USD | |
| JSW Steel Limited JSWSTEEL.BO | $886.35 10.72 USD |
+1.79
|
$2.16T 26.13B USD | $87.21K 1.06K USD | $865 10.47 USD | $888.2 10.75 USD | $2.16T 26.13B USD | 19.23 | $46.07 0.56 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.19 | $246.06 14.57 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$114.55B 23.22B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $114.55B 23.22B USD | 4.96 | $19.05 3.86 USD | |
| POSCO Holdings Inc. 005490.KS | $402,500 303.82 USD |
+0.25
|
$30.54T 23.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.54T 23.05B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $67.5 73.79 USD |
-0.74
|
$20.49B 22.4B USD | $110 120.24 USD | $67.5 73.79 USD | $68.5 74.88 USD | $20.49B 22.4B USD | 19.67 | $3.43 3.75 USD | |
| ArcelorMittal S.A. ARMT34.SA | $67.69 13.72 USD |
+2.61
|
$108.37B 21.96B USD | $347 70.33 USD | $67.34 13.65 USD | $68.05 13.79 USD | $108.37B 21.96B USD | 6.79 | $9.96 2.02 USD | |
| Steel Dynamics, Inc. SD5.F | $124.66 136.27 USD |
+0.89
|
$20.07B 21.94B USD | $1 1.09 USD | $124.66 136.27 USD | $124.66 136.27 USD | $20.07B 21.94B USD | 9.22 | $13.51 14.77 USD | |
| ArcelorMittal S.A. ARRD.F | $24.34 26.61 USD |
+1.8
|
$19.56B 21.38B USD | $204 223 USD | $23.57 25.77 USD | $24.34 26.61 USD | $19.56B 21.38B USD | 27.04 | $0.9 0.98 USD | |
| ArcelorMittal S.A. MT.VI | $23.68 25.89 USD |
-0.71
|
$19.03B 20.8B USD | $0 0 USD | $23.68 25.89 USD | $23.68 25.89 USD | $19.03B 20.8B USD | 26.31 | $0.9 0.98 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.4 25.58 USD |
-2.5
|
$18.8B 20.55B USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $18.8B 20.55B USD | 26.00 | $0.9 0.98 USD | |
| Nippon Steel Corporation NPS.F | $19.2 20.99 USD |
-1.39
|
$17.79B 19.45B USD | $5.42K 5.93K USD | $19.13 20.91 USD | $19.2 20.99 USD | $17.79B 19.45B USD | 6.15 | $3.12 3.41 USD | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.34B — | $976 — | $21 — | $21.1 — | $19.34B — | 6.21 | $3.38 — | |
| Nippon Steel Corporation NPSA.F | $6.15 6.72 USD |
-10.22
|
$16.99B 18.58B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.85 7.49 USD | $16.99B 18.58B USD | 5.91 | $1.04 1.14 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $9 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Reliance, Inc. RS6.F | $274.9 300.5 USD |
+2.73
|
$16.18B 17.68B USD | $23 25.14 USD | $271.5 296.79 USD | $274.9 300.5 USD | $16.18B 17.68B USD | 13.86 | $19.83 21.68 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,005.3 12.16 USD |
+1.14
|
$1.01T 12.19B USD | $105.99K 1.28K USD | $994 12.03 USD | $1,009.9 12.22 USD | $1.01T 12.19B USD | 16.99 | $59.14 0.72 USD | |
| China Steel Corporation 2002A.TW | $43.3 1.38 USD |
0
|
$379.27B 12.05B USD | $4.08K 129.77 USD | $43.3 1.38 USD | $43.3 1.38 USD | $379.27B 12.05B USD | 216.50 | $0.2 0.006 USD | |
| China Steel Corporation CNS.SG | $13.9 15.19 USD |
-0.71
|
$10.77B 11.77B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.77B 11.77B USD | 126.36 | $0.11 0.12 USD | |
| Kumba Iron Ore Limited KUI.F | $27 29.51 USD |
0
|
$8.67B 9.47B USD | $400 437.25 USD | $26.4 28.86 USD | $27 29.51 USD | $8.67B 9.47B USD | 7.60 | $3.55 3.88 USD | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
0
|
$9.46B — | $100 — | $23.52 — | $23.52 — | $9.46B — | 6.10 | $3.85 — | |
| JFE JFEEF | $14.82 — |
0
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.33 | $2.02 — | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
-1.48
|
$8.57B 9.37B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.57B 9.37B USD | 7.15 | $1.86 2.03 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| Ternium S.A. TXR.BA | $11,858.5 14.02 USD |
+0.76
|
$7.55T 8.92B USD | $4.99K 5.9 USD | $11,714 13.85 USD | $11,915.5 14.08 USD | $7.55T 8.92B USD | 8.11 | $1.46K 1.73 USD | |
| United States Steel Corporation USSX34.SA | $195.01 39.53 USD |
-0.58
|
$43.85B 8.89B USD | $100 20.27 USD | $195.01 39.53 USD | $195.01 39.53 USD | $43.85B 8.89B USD | 10.98 | $17.75 3.6 USD | |
| United States Steel Corporation X.BA | $13,664.5 16.15 USD |
-1.99
|
$7.46T 8.82B USD | $1.06K 1.25 USD | $13,602 16.08 USD | $13,999 16.55 USD | $7.46T 8.82B USD | 1.48 | $9.19K 10.86 USD | |
| United States Steel Corporation USX1.F | $34.93 38.18 USD |
+0.87
|
$8.02B 8.76B USD | $60 65.59 USD | $34.93 38.18 USD | $34.93 38.18 USD | $8.02B 8.76B USD | 10.91 | $3.2 3.5 USD | |
| United States Steel Corporation USX1.DE | $34.89 38.14 USD |
-1.13
|
$7.86B 8.59B USD | $110 120.24 USD | $34.89 38.14 USD | $34.89 38.14 USD | $7.86B 8.59B USD | 10.90 | $3.2 3.5 USD | |
| Cleveland-Cliffs Inc. CVA.F | $16.31 17.83 USD |
-0.1
|
$7.85B 8.59B USD | $200 218.63 USD | $16.31 17.83 USD | $16.31 17.83 USD | $7.85B 8.59B USD | 23.64 | $0.69 0.75 USD | |
| United States Steel Corporation X.MX | $640 37.9 USD |
0
|
$144.85B 8.58B USD | $1 0.06 USD | $640 37.9 USD | $640 37.9 USD | $144.85B 8.58B USD | 10.97 | $58.3 3.45 USD | |
| Ternium S.A. T5Z.F | $39.6 43.29 USD |
-0.5
|
$7.78B 8.51B USD | $6 6.56 USD | $39.6 43.29 USD | $39.6 43.29 USD | $7.78B 8.51B USD | 12.98 | $3.05 3.33 USD | |
| Gerdau S.A. GGBN.MX | $67.99 4.03 USD |
+8.94
|
$143.39B 8.49B USD | $18 1.07 USD | $67.99 4.03 USD | $67.99 4.03 USD | $143.39B 8.49B USD | 6.69 | $10.15 0.6 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $299 17.7 USD |
0
|
$143.25B 8.48B USD | $2.8K 165.79 USD | $299 17.7 USD | $299 17.7 USD | $143.25B 8.48B USD | 23.63 | $12.65 0.75 USD | |
| Ternium S.A. TX.MX | $716.9 42.45 USD |
0
|
$142.54B 8.44B USD | $0 0 USD | $716.9 42.45 USD | $716.9 42.45 USD | $142.54B 8.44B USD | 12.88 | $55.63 3.29 USD | |
| Gerdau S.A. GDUA.F | $3.6 3.94 USD |
+2.86
|
$7.58B 8.28B USD | $1.51K 1.65K USD | $3.48 3.8 USD | $3.6 3.94 USD | $7.58B 8.28B USD | 6.42 | $0.56 0.61 USD | |
| Gerdau S.A. XGGB.MC | $3.62 3.96 USD |
+2.26
|
$7.3B 7.98B USD | $18.91K 20.67K USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.3B 7.98B USD | 6.46 | $0.56 0.61 USD | |
| Gerdau S.A. GDUB.F | $3.58 3.91 USD |
0
|
$7.22B 7.9B USD | $485 530.17 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.22B 7.9B USD | 6.39 | $0.56 0.61 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Commercial Metals Company CMS.F | $53.6 58.59 USD |
+0.75
|
$6.29B 6.88B USD | $85 92.92 USD | $53.6 58.59 USD | $53.6 58.59 USD | $6.29B 6.88B USD | 10.05 | $5.33 5.83 USD | |
| Jindal Stainless Limited JSL.BO | $683.35 8.27 USD |
+0.02
|
$562.69B 6.81B USD | $465.28K 5.63K USD | $615 7.44 USD | $692.75 8.38 USD | $562.69B 6.81B USD | 18.90 | $36.14 0.44 USD | |
| BlueScope Steel Limited BH5.F | $13 14.21 USD |
0
|
$5.75B 6.29B USD | $34 37.17 USD | $13 14.21 USD | $13 14.21 USD | $5.75B 6.29B USD | 11.50 | $1.13 1.24 USD | |
| BlueScope Steel BLSFF | $14.12 — |
0
|
$6.24B — | $1 — | $14.12 — | $14.12 — | $6.24B — | 11.56 | $1.22 — | |
| BlueScope Steel BLSFY | $68.74 — |
0
|
$6.21B — | $316 — | $68.74 — | $68.74 — | $6.21B — | 11.32 | $6.07 — | |
| SSAB AB (publ) SKWC.F | $5.49 6 USD |
+1.33
|
$5.5B 6.01B USD | $10 10.93 USD | $5.42 5.92 USD | $5.49 6 USD | $5.5B 6.01B USD | 5.49 | $1 1.09 USD | |
| SSAB AB (publ) SKWA.F | $5.49 6 USD |
+0.29
|
$5.44B 5.95B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $5.44B 5.95B USD | 5.48 | $1 1.09 USD | |
| SSAB AB (publ) SSAAY | $2.95 — |
+1.03
|
$5.94B — | $975 — | $2.95 — | $3.08 — | $5.94B — | 5.46 | $0.54 — | |
| SSAB AB (publ) SSAAF | $5.87 — |
0
|
$5.88B — | $100 — | $5.87 — | $5.87 — | $5.88B — | 5.48 | $1.07 — | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,630.5 19.73 USD |
+3.22
|
$452.5B 5.47B USD | $22.58K 273.2 USD | $1,582.8 19.15 USD | $1,644 19.89 USD | $452.5B 5.47B USD | 61.80 | $26.38 0.32 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $32.4 — |
+4.52
|
$5.37B — | $3.02K — | $32.01 — | $33.1 — | $5.37B — | 16.03 | $2.02 — | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $28.8 31.48 USD |
+0.7
|
$4.77B 5.21B USD | $250 273.28 USD | $28.4 31.05 USD | $28.8 31.48 USD | $4.77B 5.21B USD | 15.48 | $1.86 2.03 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $10 10.93 USD |
0
|
$4.73B 5.17B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $4.73B 5.17B USD | 16.12 | $0.62 0.68 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $186.98 11.07 USD |
+0.13
|
$86.3B 5.11B USD | $3.54K 209.43 USD | $180.6 10.69 USD | $186.98 11.07 USD | $86.3B 5.11B USD | 16.56 | $11.29 0.67 USD | |
| Voestalpine AG VAS.F | $25.64 28.03 USD |
+0.55
|
$4.57B 5B USD | $200 218.63 USD | $25.54 27.92 USD | $25.64 28.03 USD | $4.57B 5B USD | 7.24 | $3.54 3.87 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Ternium Argentina S.A. TXAR.BA | $929.5 1.1 USD |
+2.93
|
$4.2T 4.96B USD | $1.32M 1.56K USD | $896 1.06 USD | $947 1.12 USD | $4.2T 4.96B USD | 18.25 | $50.93 0.06 USD | |
| Voestalpine AG VASS.F | $4.88 5.33 USD |
-0.81
|
$4.51B 4.93B USD | $284 310.45 USD | $4.88 5.33 USD | $4.88 5.33 USD | $4.51B 4.93B USD | 6.87 | $0.71 0.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $9.1 9.95 USD |
+0.55
|
$4.51B 4.92B USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $4.51B 4.92B USD | 29.35 | $0.31 0.34 USD | |
| Voestalpine AG VLPNY | $5.56 — |
0
|
$4.92B — | $124 — | $5.56 — | $5.56 — | $4.92B — | 7.31 | $0.76 — | |
| Voestalpine AG VLPNF | $27.69 — |
0
|
$4.92B — | $150 — | $27.69 — | $27.69 — | $4.92B — | 7.24 | $3.82 — | |
| Kobe Steel KBSTF | $12.18 — |
0
|
$4.84B — | $150 — | $12.18 — | $12.18 — | $4.84B — | 6.84 | $1.78 — | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187 11.07 USD |
0
|
$81.64B 4.83B USD | $4.15K 245.97 USD | $187 11.07 USD | $187.5 11.1 USD | $81.64B 4.83B USD | 32.80 | $5.7 0.34 USD | |
| Kobe Steel, Ltd. KST.F | $10.94 11.95 USD |
-1.67
|
$4.4B 4.81B USD | $251 274.38 USD | $10.94 11.95 USD | $10.99 12.02 USD | $4.4B 4.81B USD | 6.66 | $1.64 1.79 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
0
|
$4.68B — | $14 — | $6 — | $6 — | $4.68B — | 13.63 | $0.44 — | |
| Vallourec S.A. VACD.F | $16.64 18.18 USD |
-0.92
|
$3.95B 4.31B USD | $200 218.63 USD | $15.78 17.24 USD | $16.64 18.18 USD | $3.95B 4.31B USD | 7.92 | $2.1 2.3 USD | |
| Vallourec S.A. VACE.F | $3.18 3.48 USD |
-1.24
|
$3.92B 4.28B USD | $130 142.11 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.92B 4.28B USD | 7.57 | $0.42 0.46 USD | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.26B — | $60 — | $17.74 — | $17.74 — | $4.26B — | 7.81 | $2.27 — | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,626 58.23 USD |
-0.28
|
$549.52B 3.71B USD | $111.2K 750.63 USD | $8,533 57.6 USD | $8,750 59.06 USD | $549.52B 3.71B USD | 7.84 | $1.1K 7.42 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $19.18K 1.14K USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.79 -0.04 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.44 2.67 USD |
-1.61
|
$3.24B 3.54B USD | $1.96K 2.14K USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.24B 3.54B USD | 0 | -$0.04 -0.04 USD | |
| Hyundai Steel Company 004020.KS | $31,950 24.12 USD |
-0.31
|
$4.23T 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| KIOCL Limited KIOCL.BO | $421.05 5.09 USD |
-0.46
|
$256.04B 3.1B USD | $7.94K 96.1 USD | $418.2 5.06 USD | $430.35 5.21 USD | $256.04B 3.1B USD | 619.19 | $0.68 0.008 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.18 USD |
+7.01
|
$2.78B 3.04B USD | $527 576.08 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.78B 3.04B USD | 0 | -$0.06 -0.06 USD | |
| Angang Steel Company ANGGF | $0.19 — |
0
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Acerinox, S.A. ACE1.F | $10.43 11.4 USD |
+0.58
|
$2.62B 2.86B USD | $3 3.28 USD | $10.37 11.34 USD | $10.43 11.4 USD | $2.62B 2.86B USD | 17.09 | $0.61 0.67 USD | |
| Acerinox, S.A. ACE.F | $4.96 5.42 USD |
0
|
$2.6B 2.84B USD | $400 437.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.6B 2.84B USD | 16.00 | $0.31 0.34 USD | |
| Acerinox, S.A. ACX.VI | $10.42 11.39 USD |
-0.19
|
$2.6B 2.84B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $2.6B 2.84B USD | 17.08 | $0.61 0.67 USD | |
| Acerinox ANIOY | $5.5 — |
0
|
$2.81B — | $75 — | $5.5 — | $5.5 — | $2.81B — | 16.66 | $0.33 — | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,146.95 38.07 USD |
-0.2
|
$221.04B 2.67B USD | $116.75K 1.41K USD | $3,109.95 37.63 USD | $3,207.8 38.81 USD | $221.04B 2.67B USD | 35.51 | $88.61 1.07 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,150.15 38.11 USD |
-0.31
|
$220.8B 2.67B USD | $1.61K 19.48 USD | $3,115 37.69 USD | $3,192.95 38.63 USD | $220.8B 2.67B USD | 35.47 | $88.8 1.07 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
+17.29
|
$2.39B 2.61B USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.16 0.17 USD | $2.39B 2.61B USD | 0 | -$0.02 -0.02 USD | |
| Champion Iron Limited MMPI.F | $4.46 4.88 USD |
+0.9
|
$2.32B 2.54B USD | $988 1.08K USD | $4.38 4.79 USD | $4.46 4.88 USD | $2.32B 2.54B USD | 11.43 | $0.39 0.43 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,760 86.68 USD |
-0.18
|
$76B 2.39B USD | $45.93K 1.44K USD | $2,727.5 85.66 USD | $2,802.5 88.01 USD | $76B 2.39B USD | 34.23 | $80.62 2.53 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,565 10.56 USD |
-1.85
|
$333.54B 2.25B USD | $396K 2.67K USD | $1,552.5 10.48 USD | $1,598 10.79 USD | $333.54B 2.25B USD | 6.70 | $233.43 1.58 USD | |
| Maanshan Iron & Steel Company MAANF | $0.14 — |
0
|
$2.2B — | $11K — | $0.14 — | $0.14 — | $2.2B — | 0 | -$0.02 — | |
| Aperam APMSF | $30.49 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 40.12 | $0.76 — | |
| Daido Steel Co., Ltd. DDL.F | $9.1 9.95 USD |
-1.09
|
$1.99B 2.17B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.99B 2.17B USD | 6.59 | $1.38 1.51 USD | |
| Aperam S.A. APAM.MC | $26.86 29.36 USD |
+1.05
|
$1.94B 2.12B USD | $5.48K 5.99K USD | $26.52 28.99 USD | $26.88 29.38 USD | $1.94B 2.12B USD | 38.37 | $0.7 0.77 USD | |
| Aperam S.A. 7AA.F | $26.78 29.27 USD |
+0.22
|
$1.93B 2.12B USD | $94 102.75 USD | $26.26 28.71 USD | $26.98 29.49 USD | $1.93B 2.12B USD | 38.25 | $0.7 0.77 USD | |
| Aperam S.A. APAM.VI | $26.7 29.19 USD |
-0.96
|
$1.93B 2.11B USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.93B 2.11B USD | 38.14 | $0.7 0.77 USD | |
| Aperam APEMY | $28.58 — |
0
|
$2.09B — | $6 — | $28.58 — | $28.58 — | $2.09B — | 38.10 | $0.75 — | |
| Jindal Saw Limited JINDALSAW.BO | $539.95 6.53 USD |
-1.38
|
$171.81B 2.08B USD | $29.65K 358.7 USD | $537.3 6.5 USD | $560.6 6.78 USD | $171.81B 2.08B USD | 11.25 | $47.96 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||