Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (765)
Thép (765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1875)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$179.10 36.3 USD |
+0.4
|
R$272.39B 55.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.39B 55.21B USD | 18.31 | R$9.78 1.98 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 23.04 | MX$173.82 10.29 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€61.50 70.99 USD |
+4.24
|
€46.77B 53.98B USD | €32.00 36.94 USD | €61.50 70.99 USD | €61.50 70.99 USD | €46.77B 53.98B USD | 18.63 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€60.12 69.4 USD |
-0.27
|
€45.72B 52.77B USD | €23.00 26.55 USD | €60.12 69.4 USD | €62.32 71.94 USD | €45.72B 52.77B USD | 18.21 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€59.82 69.05 USD |
-1.58
|
€45.49B 52.51B USD | €43.00 49.64 USD | €59.82 69.05 USD | €62.12 71.71 USD | €45.49B 52.51B USD | 18.12 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.67 — |
0
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 16.92 | $3.82 — | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,884.00 289.19 USD |
0
|
MX$704.34B 41.71B USD | MX$0.00 0 USD | MX$4,884.00 289.19 USD | MX$4,884.00 289.19 USD | MX$704.34B 41.71B USD | 30.30 | MX$161.17 9.54 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€245.90 283.85 USD |
+2.2
|
€35.46B 40.93B USD | €11.00 12.7 USD | €245.90 283.85 USD | €245.90 283.85 USD | €35.46B 40.93B USD | 30.50 | €8.06 9.3 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,302.00 15.75 USD |
+0.45
|
₹3.18T 38.45B USD | ₹60.00 0.73 USD | ₹1,302.00 15.75 USD | ₹1,302.00 15.75 USD | ₹3.18T 38.45B USD | 14.26 | ₹91.25 1.1 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.50 20.2 USD |
+12.18
|
€21.83B 25.19B USD | €335.00 386.7 USD | €17.30 19.97 USD | €19.00 21.93 USD | €21.83B 25.19B USD | 22.43 | €0.78 0.9 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 15,000.00 17.73 USD |
+3.31
|
ARS 19.89T 23.51B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.89T 23.51B USD | 0 | -ARS 421.50 -0.4 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩391,500 295.52 USD |
-0.89
|
₩30T 22.35B USD | ₩169K 127.82 USD | ₩386,500 291.74 USD | ₩396,500 299.29 USD | ₩30T 22.35B USD | 0 | ₩0 0 USD | ||
Reliance, Inc.
RS6.F
DE
|
€354.00 408.63 USD |
0
|
€18.07B 20.86B USD | €10.00 11.54 USD | €354.00 408.63 USD | €354.00 408.63 USD | €18.07B 20.86B USD | 26.73 | €13.24 15.28 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
0
|
R$97.28B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.28B 19.72B USD | 33.78 | R$2.38 0.48 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€55.00 63.49 USD |
+3.77
|
€16.64B 19.2B USD | €750.00 865.75 USD | €55.00 63.49 USD | €55.00 63.49 USD | €16.64B 19.2B USD | 34.16 | €1.61 1.86 USD | ||
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.26
|
NT$584.46B 18.57B USD | NT$34.02K 1.08K USD | NT$38.20 1.21 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€3.07 3.55 USD |
+3.3
|
€16.05B 18.53B USD | €150.00 173.15 USD | €3.07 3.54 USD | €3.07 3.55 USD | €16.05B 18.53B USD | 153.57 | €0.02 0.02 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 18,460.00 21.82 USD |
+1.93
|
ARS 13.77T 16.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.77T 16.28B USD | 8.58 | ARS 2.15K 2.54 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.68 3.09 USD |
+3.88
|
€14.01B 16.17B USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.68 3.09 USD | €14.01B 16.17B USD | 134.00 | €0.02 0.02 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.70 13.91 USD |
0
|
₹1.17T 14.15B USD | ₹366.00 4.43 USD | ₹1,149.70 13.91 USD | ₹1,149.70 13.91 USD | ₹1.17T 14.15B USD | 34.72 | ₹33.11 0.4 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.3
|
ARS 11.36T 13.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.36T 13.42B USD | 3.45 | ARS 7.22K 8.53 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,762.30 21.32 USD |
-0.33
|
₹991.39B 11.99B USD | ₹1.95K 23.59 USD | ₹1,762.30 21.32 USD | ₹1,762.30 21.32 USD | ₹991.39B 11.99B USD | 26.36 | ₹66.84 0.81 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€9.44 10.89 USD |
+1.44
|
€9.40B 10.86B USD | €80.00 92.35 USD | €9.44 10.89 USD | €9.44 10.89 USD | €9.40B 10.86B USD | 19.25 | €0.49 0.57 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.40 10.85 USD |
+4.01
|
€9.37B 10.81B USD | €1.00K 1.15K USD | €9.22 10.65 USD | €9.40 10.85 USD | €9.37B 10.81B USD | 19.18 | €0.49 0.57 USD | ||
|
BlueScope Steel
BLSFY
US
|
$121.37 — |
0
|
$10.63B — | $6.00 — | $115.07 — | $115.07 — | $10.63B — | 60.38 | $2.01 — | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€20.40 23.55 USD |
+2
|
€8.94B 10.32B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €8.94B 10.32B USD | 58.28 | €0.35 0.4 USD | ||
|
SSAB AB (publ)
SSAAY
US
|
$5.17 — |
0
|
$10.30B — | $1.00K — | $5.17 — | $5.17 — | $10.30B — | 18.44 | $0.28 — | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€42.60 49.17 USD |
+1.91
|
€8.41B 9.71B USD | €36.00 41.56 USD | €42.60 49.17 USD | €42.60 49.17 USD | €8.41B 9.71B USD | 16.44 | €2.59 2.99 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$2.00 0.12 USD | MX$828.12 49.03 USD | MX$828.12 49.03 USD | MX$162.57B 9.63B USD | 15.99 | MX$51.76 3.06 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.00 4.8 USD |
0
|
MX$159.38B 9.44B USD | MX$1.00 0.06 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$159.38B 9.44B USD | 29.03 | MX$2.79 0.17 USD | ||
Voestalpine AG
VAS.DE
DE
|
€47.28 54.58 USD |
+1.46
|
€8.11B 9.36B USD | €365.00 421.33 USD | €46.48 53.65 USD | €47.92 55.32 USD | €8.11B 9.36B USD | 19.37 | €2.44 2.82 USD | ||
|
Voestalpine AG
VAS.F
DE
|
€47.16 54.44 USD |
+4.01
|
€8.09B 9.33B USD | €486.00 561.01 USD | €46.88 54.12 USD | €47.16 54.44 USD | €8.09B 9.33B USD | 19.32 | €2.44 2.82 USD | ||
|
Voestalpine AG
VASS.F
DE
|
€9.35 10.79 USD |
+3.31
|
€8.02B 9.25B USD | €50.00 57.72 USD | €9.35 10.79 USD | €9.35 10.79 USD | €8.02B 9.25B USD | 19.08 | €0.49 0.57 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.02 4.64 USD |
-0.5
|
€7.91B 9.13B USD | €30.14K 34.8K USD | €4.02 4.64 USD | €4.02 4.64 USD | €7.91B 9.13B USD | 28.71 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUB.F
DE
|
€3.98 4.59 USD |
+1.02
|
€7.83B 9.04B USD | €5.00K 5.77K USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.83B 9.04B USD | 28.42 | €0.14 0.16 USD | ||
|
Gerdau S.A.
GDUA.F
DE
|
€3.94 4.55 USD |
-0.51
|
€7.75B 8.95B USD | €1.00K 1.15K USD | €3.94 4.55 USD | €4.06 4.69 USD | €7.75B 8.95B USD | 28.14 | €0.14 0.16 USD | ||
|
BlueScope Steel
BLSFF
US
|
$20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
-0.53
|
€7.14B 8.25B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.14B 8.25B USD | 0 | -€0.16 -0.1 USD | ||
|
SSAB AB (publ)
SSAAF
US
|
$8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.47 | $0.57 — | ||
|
Voestalpine AG
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€12.15 14.02 USD |
+3.41
|
€6.93B 8B USD | €3.89K 4.49K USD | €12.15 14.02 USD | €12.15 14.02 USD | €6.93B 8B USD | 0 | -€2.00 -2.3 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$232.00 13.74 USD |
-1.07
|
MX$132.34B 7.84B USD | MX$5.51K 325.96 USD | MX$232.00 13.74 USD | MX$240.50 14.24 USD | MX$132.34B 7.84B USD | 0 | -MX$39.84 -2.3 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹708.40 8.57 USD |
+1.04
|
₹583.69B 7.06B USD | ₹103.00 1.25 USD | ₹708.40 8.57 USD | ₹708.40 8.57 USD | ₹583.69B 7.06B USD | 18.30 | ₹38.70 0.47 USD | ||
|
JFE
JFEEF
US
|
$10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
|
Vallourec S.A.
VACE.F
DE
|
€4.94 5.7 USD |
+2.49
|
€5.67B 6.55B USD | €10.00 11.54 USD | €4.94 5.7 USD | €4.94 5.7 USD | €5.67B 6.55B USD | 18.29 | €0.27 0.31 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
Vallourec
VLOUF
US
|
$27.99 — |
+1.78
|
$6.43B — | $300.00 — | $28.54 — | $29.14 — | $6.43B — | 17.71 | $1.58 — | ||
|
Vallourec S.A.
VACD.F
DE
|
€24.03 27.74 USD |
+1.18
|
€5.52B 6.37B USD | €5.00 5.77 USD | €24.03 27.74 USD | €24.85 28.69 USD | €5.52B 6.37B USD | 17.80 | €1.35 1.56 USD | ||
|
JFE Holdings, Inc.
JFR.F
DE
|
€8.65 9.98 USD |
+1.76
|
€5.50B 6.35B USD | €82.00 94.66 USD | €8.65 9.98 USD | €8.65 9.98 USD | €5.50B 6.35B USD | 15.17 | €0.57 0.66 USD | ||
|
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.21 | $2.74 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,853.20 22.42 USD |
+1.07
|
₹514.56B 6.23B USD | ₹91.00 1.1 USD | ₹1,853.20 22.42 USD | ₹1,853.20 22.42 USD | ₹514.56B 6.23B USD | 42.82 | ₹43.27 0.52 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€16.70 19.28 USD |
+10.6
|
€5.35B 6.17B USD | €60.00 69.26 USD | €16.00 18.47 USD | €16.70 19.28 USD | €5.35B 6.17B USD | 6.92 | €2.41 2.78 USD | ||
|
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
+0.45
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,290 82.96 USD |
-0.16
|
¥734B 4.95B USD | ¥65K 441.47 USD | ¥12,205 82.39 USD | ¥12,405 83.74 USD | ¥734B 4.95B USD | 11.99 | ¥1K 6.91 USD | ||
|
Acerinox
ANIOY
US
|
$9.85 — |
+4.34
|
$4.91B — | $3.00 — | $8.98 — | $8.98 — | $4.91B — | 0 | -$0.10 — | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$180.00 10.66 USD |
-1.1
|
MX$82.85B 4.91B USD | MX$51.02K 3.02K USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$82.85B 4.91B USD | 8.22 | MX$21.88 1.3 USD | ||
|
Kobe Steel
KBSTF
US
|
$12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.32 | $1.48 — | ||
|
Acerinox, S.A.
ACE.F
DE
|
€8.45 9.75 USD |
+3.05
|
€4.21B 4.86B USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.45 9.75 USD | €4.21B 4.86B USD | 0 | -€0.09 -0.1 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€10.60 12.24 USD |
+1.92
|
€4.19B 4.84B USD | €138.00 159.3 USD | €10.46 12.07 USD | €10.62 12.25 USD | €4.19B 4.84B USD | 8.28 | €1.28 1.48 USD | ||
|
Acerinox, S.A.
ACX.VI
AT
|
€16.79 19.38 USD |
-1.18
|
€4.19B 4.83B USD | €0.00 0 USD | €16.79 19.38 USD | €17.30 19.97 USD | €4.19B 4.83B USD | 0 | -€0.18 -0.2 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.69 19.27 USD |
+0.66
|
€4.16B 4.8B USD | €230.00 265.5 USD | €16.69 19.27 USD | €17.14 19.79 USD | €4.16B 4.8B USD | 0 | -€0.18 -0.2 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.90 10.27 USD |
+0.56
|
€4.10B 4.73B USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €4.10B 4.73B USD | 8.09 | €1.10 1.27 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $22.00 — | $30.05 — | $30.05 — | $4.61B — | 7.96 | $3.77 — | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,383.85 16.74 USD |
+0.24
|
₹364.93B 4.42B USD | ₹59.00 0.71 USD | ₹1,383.85 16.74 USD | ₹1,383.85 16.74 USD | ₹364.93B 4.42B USD | 22.62 | ₹61.16 0.74 USD | ||
Aperam S.A.
APAM.MC
ES
|
€52.25 60.31 USD |
+0.87
|
€3.78B 4.36B USD | €21.00 24.24 USD | €50.40 58.18 USD | €52.95 61.12 USD | €3.78B 4.36B USD | 127.43 | €0.41 0.47 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€52.00 60.03 USD |
+2.97
|
€3.76B 4.34B USD | €25.00 28.86 USD | €52.00 60.03 USD | €52.00 60.03 USD | €3.76B 4.34B USD | 126.82 | €0.41 0.47 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$177.99 10.54 USD |
-1.66
|
MX$73.06B 4.33B USD | MX$1.86K 110.37 USD | MX$177.99 10.54 USD | MX$181.05 10.72 USD | MX$73.06B 4.33B USD | 41.29 | MX$4.31 0.26 USD | ||
|
Aperam
APEMY
US
|
$59.43 — |
0
|
$4.30B — | $61.00 — | $59.43 — | $59.48 — | $4.30B — | 123.81 | $0.48 — | ||
|
Aperam S.A.
APAM.VI
AT
|
€51.45 59.39 USD |
-0.77
|
€3.72B 4.3B USD | €0.00 0 USD | €51.45 59.39 USD | €52.70 60.83 USD | €3.72B 4.3B USD | 125.48 | €0.41 0.47 USD | ||
Aperam S.A.
7AA.F
DE
|
€51.30 59.22 USD |
+1.08
|
€3.71B 4.28B USD | €40.00 46.17 USD | €51.30 59.22 USD | €52.15 60.2 USD | €3.71B 4.28B USD | 125.12 | €0.41 0.47 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.00 27.7 USD |
-4
|
€3.68B 4.25B USD | €2.00 2.31 USD | €24.00 27.7 USD | €25.00 28.86 USD | €3.68B 4.25B USD | 7.29 | €3.29 3.8 USD | ||
|
Sims Limited
I8MA.F
DE
|
€16.50 19.05 USD |
+2.48
|
€3.49B 4.03B USD | €62.00 71.57 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.49B 4.03B USD | 0 | -€0.18 -0.2 USD | ||
|
Sims Limited
I8M.F
DE
|
€18.00 20.78 USD |
+3.33
|
€3.48B 4.01B USD | €170.00 196.24 USD | €17.73 20.47 USD | €18.00 20.78 USD | €3.48B 4.01B USD | 0 | -€0.18 -0.2 USD | ||
|
Sims Limited
SMUPF
US
|
$20.41 — |
+4.4
|
$3.98B — | $300.00 — | $20.41 — | $20.41 — | $3.98B — | 0 | -$0.21 — | ||
|
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Salzgitter AG
SZGPY
US
|
$7.05 — |
-0.7
|
$3.84B — | $644.00 — | $6.75 — | $7.24 — | $3.84B — | 78.33 | $0.09 — | ||
|
Salzgitter AG
SZGA.F
DE
|
€6.10 7.04 USD |
+10.91
|
€3.30B 3.81B USD | €2.21K 2.55K USD | €5.90 6.81 USD | €6.10 7.04 USD | €3.30B 3.81B USD | 76.25 | €0.08 0.09 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€60.55 69.89 USD |
+3.15
|
€3.27B 3.78B USD | €40.00 46.17 USD | €60.55 69.89 USD | €60.75 70.13 USD | €3.27B 3.78B USD | 77.62 | €0.78 0.9 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 697.50 0.82 USD |
-0.43
|
ARS 3.15T 3.72B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.15T 3.72B USD | 12.57 | ARS 55.47 0.07 USD | ||
|
Salzgitter AG
SZG.VI
AT
|
€59.30 68.45 USD |
+0.59
|
€3.21B 3.7B USD | €0.00 0 USD | €59.30 68.45 USD | €61.95 71.51 USD | €3.21B 3.7B USD | 76.02 | €0.78 0.9 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.80 6.7 USD |
+3.57
|
€3.14B 3.62B USD | €0.00 0 USD | €5.45 6.29 USD | €5.85 6.75 USD | €3.14B 3.62B USD | 72.50 | €0.08 0.09 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩36,050 27.21 USD |
-1.64
|
₩5T 3.58B USD | ₩415K 313.55 USD | ₩35,500 26.8 USD | ₩36,750 27.74 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Outokumpu Oyj
OUTFF
US
|
$7.02 — |
+6.69
|
$3.43B — | $200.00 — | $6.83 — | $6.83 — | $3.43B — | 0 | -$0.32 — | ||
Outokumpu Oyj
OUTKY
US
|
$3.52 — |
+2.03
|
$3.32B — | $800.00 — | $3.52 — | $3.60 — | $3.32B — | 0 | -$0.16 — | ||
|
Outokumpu Oyj
OUTA.F
DE
|
€6.07 7.01 USD |
+1.85
|
€2.86B 3.3B USD | €417.00 481.36 USD | €6.07 7.01 USD | €6.07 7.01 USD | €2.86B 3.3B USD | 0 | -€0.28 -0.3 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹970.70 11.74 USD |
0
|
₹270.13B 3.27B USD | ₹6.06K 73.29 USD | ₹966.90 11.7 USD | ₹1,002.30 12.13 USD | ₹270.13B 3.27B USD | 25.57 | ₹37.95 0.46 USD | ||
|
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.20 15.24 USD |
+7.32
|
€2.64B 3.05B USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €2.64B 3.05B USD | 15.17 | €0.87 1 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹402.40 4.87 USD |
0
|
₹244.56B 2.96B USD | ₹12.00 0.15 USD | ₹402.40 4.87 USD | ₹402.40 4.87 USD | ₹244.56B 2.96B USD | 1437.14 | ₹0.28 0.003 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.86 2.15 USD |
+3.91
|
€2.29B 2.64B USD | €400.00 461.73 USD | €1.84 2.12 USD | €1.86 2.15 USD | €2.29B 2.64B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.84 2.12 USD |
+2.79
|
€2.26B 2.61B USD | €650.00 750.32 USD | €1.84 2.12 USD | €1.84 2.12 USD | €2.26B 2.61B USD | 0 | -€0.36 -0.4 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,680 11.34 USD |
-0.03
|
¥372B 2.51B USD | ¥278K 1.88K USD | ¥1,672 11.29 USD | ¥1,696 11.45 USD | ¥372B 2.51B USD | 14.26 | ¥118 0.8 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.68 1.94 USD |
+5
|
€2.11B 2.44B USD | €380.00 438.65 USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.11B 2.44B USD | 0 | -€0.36 -0.4 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.90 6.34 USD |
0
|
₹184.61B 2.23B USD | ₹9.00 0.11 USD | ₹523.90 6.34 USD | ₹523.90 6.34 USD | ₹184.61B 2.23B USD | 16.69 | ₹31.38 0.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||