Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (42)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (42)
Tokyo (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (42)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,385 22.85 USD |
-0.29
|
$3.16T 21.31B USD | $3.58M 24.13K USD | $3,366 22.72 USD | $3,394 22.91 USD | $3.16T 21.31B USD | 6.41 | $527.92 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,305.5 15.56 USD |
-0.67
|
$1.47T 9.9B USD | $4.49M 30.33K USD | $2,289.5 15.45 USD | $2,308 15.58 USD | $1.47T 9.9B USD | 7.31 | $315.19 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,970 13.3 USD |
-0.51
|
$778.07B 5.25B USD | $2.5M 16.88K USD | $1,963 13.25 USD | $1,981 13.37 USD | $778.07B 5.25B USD | 7.10 | $277.4 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,727 52.16 USD |
-2.12
|
$492.25B 3.32B USD | $270.3K 1.82K USD | $7,727 52.16 USD | $7,912 53.41 USD | $492.25B 3.32B USD | 7.03 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,495.5 10.1 USD |
+0.54
|
$318.73B 2.15B USD | $402.4K 2.72K USD | $1,482 10 USD | $1,502 10.14 USD | $318.73B 2.15B USD | 6.40 | $233.54 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,701 24.98 USD |
-0.94
|
$294.89B 1.99B USD | $147.8K 997.69 USD | $3,683 24.86 USD | $3,712 25.06 USD | $294.89B 1.99B USD | 11.29 | $327.65 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,654 11.16 USD |
-0.54
|
$179.8B 1.21B USD | $316.7K 2.14K USD | $1,640 11.07 USD | $1,656 11.18 USD | $179.8B 1.21B USD | 6.52 | $253.44 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,520 37.26 USD |
+0.55
|
$159.5B 1.08B USD | $129.9K 876.86 USD | $5,440 36.72 USD | $5,520 37.26 USD | $159.5B 1.08B USD | 35.90 | $153.72 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,139 14.44 USD |
+0.23
|
$116.54B 786.68M USD | $42.8K 288.91 USD | $2,111 14.25 USD | $2,147 14.49 USD | $116.54B 786.68M USD | 12.86 | $166.24 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,374 16.03 USD |
+0.51
|
$92.39B 623.69M USD | $73.5K 496.15 USD | $2,351 15.87 USD | $2,385 16.1 USD | $92.39B 623.69M USD | 29.82 | $79.6 0.54 USD | |
| Kyoei Steel Ltd. 5440.T | $2,104 14.2 USD |
+0.43
|
$91.44B 617.23M USD | $115.2K 777.63 USD | $2,090 14.11 USD | $2,121 14.32 USD | $91.44B 617.23M USD | 6.61 | $318.23 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,170 34.9 USD |
-0.58
|
$75.61B 510.4M USD | $50.5K 340.89 USD | $5,150 34.76 USD | $5,210 35.17 USD | $75.61B 510.4M USD | 4.64 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,600 24.3 USD |
-0.83
|
$71.46B 482.37M USD | $44K 297.01 USD | $3,595 24.27 USD | $3,640 24.57 USD | $71.46B 482.37M USD | 10.77 | $333.96 2.25 USD | |
| Shinsho Corporation 8075.T | $7,950 53.66 USD |
+3.38
|
$69.96B 472.28M USD | $16.5K 111.38 USD | $7,650 51.64 USD | $7,950 53.66 USD | $69.96B 472.28M USD | 8.03 | $989.7 6.68 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,555 30.75 USD |
+0.11
|
$65.01B 438.83M USD | $80K 540.02 USD | $4,505 30.41 USD | $4,565 30.82 USD | $65.01B 438.83M USD | 4.46 | $1.02K 6.89 USD | |
| Kurimoto,Ltd. 5602.T | $4,730 31.93 USD |
-1.05
|
$58.25B 393.21M USD | $20.9K 141.08 USD | $4,700 31.73 USD | $4,800 32.4 USD | $58.25B 393.21M USD | 9.72 | $486.13 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $946 6.39 USD |
-0.53
|
$51.23B 345.84M USD | $419.6K 2.83K USD | $946 6.39 USD | $971 6.55 USD | $51.23B 345.84M USD | 6.16 | $153.49 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,100 34.43 USD |
+0.2
|
$44.98B 303.61M USD | $38.7K 261.24 USD | $5,080 34.29 USD | $5,180 34.97 USD | $44.98B 303.61M USD | 6.79 | $750.27 5.06 USD | |
| Nippon Denko Co., Ltd. 5563.T | $298 2.01 USD |
0
|
$40.89B 276.02M USD | $734.1K 4.96K USD | $296 2 USD | $301 2.03 USD | $40.89B 276.02M USD | 10.35 | $28.79 0.19 USD | |
| Mory Industries Inc. 5464.T | $5,250 35.44 USD |
+0.96
|
$40.76B 275.13M USD | $7.1K 47.93 USD | $5,170 34.9 USD | $5,270 35.57 USD | $40.76B 275.13M USD | 8.31 | $631.28 4.26 USD | |
| Neturen Co., Ltd. 5976.T | $1,110 7.49 USD |
+1.65
|
$39.98B 269.85M USD | $86.5K 583.9 USD | $1,090 7.36 USD | $1,110 7.49 USD | $39.98B 269.85M USD | 181.37 | $6.12 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,705 11.51 USD |
+0.59
|
$35.74B 241.27M USD | $20.5K 138.38 USD | $1,684 11.37 USD | $1,705 11.51 USD | $35.74B 241.27M USD | 5.68 | $299.85 2.02 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,230 35.3 USD |
-1.32
|
$29.11B 196.47M USD | $12.2K 82.35 USD | $5,230 35.3 USD | $5,300 35.78 USD | $29.11B 196.47M USD | 13.93 | $375.24 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,504 10.15 USD |
-0.66
|
$22.88B 154.48M USD | $38.1K 257.19 USD | $1,499 10.12 USD | $1,516 10.23 USD | $22.88B 154.48M USD | 0 | -$63.43 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,040 13.77 USD |
+1.59
|
$15.36B 103.68M USD | $6.2K 41.85 USD | $2,040 13.77 USD | $2,063 13.93 USD | $15.36B 103.68M USD | 14.74 | $138.35 0.93 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,315 29.13 USD |
-0.23
|
$12.65B 85.38M USD | $400 2.7 USD | $4,315 29.13 USD | $4,325 29.19 USD | $12.65B 85.38M USD | 10.17 | $424.28 2.86 USD | |
| UEX, Ltd. 9888.T | $1,072 7.24 USD |
-0.83
|
$11.81B 79.74M USD | $20.3K 137.03 USD | $1,072 7.24 USD | $1,083 7.31 USD | $11.81B 79.74M USD | 9.11 | $117.61 0.79 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,967 20.03 USD |
+1.33
|
$10.62B 71.68M USD | $12.5K 84.38 USD | $2,934 19.81 USD | $2,972 20.06 USD | $10.62B 71.68M USD | 8.06 | $368.05 2.48 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,195 8.07 USD |
-1.08
|
$7.06B 47.68M USD | $1.5K 10.13 USD | $1,186 8.01 USD | $1,207 8.15 USD | $7.06B 47.68M USD | 8.56 | $139.52 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $481 3.25 USD |
+1.69
|
$7.05B 47.58M USD | $84.7K 571.75 USD | $475 3.21 USD | $488 3.29 USD | $7.05B 47.58M USD | 1.06 | $451.19 3.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,553 10.48 USD |
+3.26
|
$5.98B 40.35M USD | $10.4K 70.2 USD | $1,483 10.01 USD | $1,553 10.48 USD | $5.98B 40.35M USD | 12.76 | $121.67 0.82 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,470 9.92 USD |
-0.54
|
$5.79B 39.06M USD | $100 0.68 USD | $1,470 9.92 USD | $1,470 9.92 USD | $5.79B 39.06M USD | 127.49 | $11.53 0.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,390 22.88 USD |
-1.17
|
$5.57B 37.58M USD | $6.4K 43.2 USD | $3,400 22.95 USD | $3,460 23.36 USD | $5.57B 37.58M USD | 5.87 | $576.93 3.89 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $780 5.27 USD |
0
|
$5.22B 35.25M USD | $12.9K 87.08 USD | $767 5.18 USD | $789 5.33 USD | $5.22B 35.25M USD | 2.31 | $336.8 2.27 USD | |
| Molitec Steel Co., Ltd. 5986.T | $232 1.57 USD |
+0.43
|
$5.2B 35.09M USD | $24.8K 167.41 USD | $231 1.56 USD | $234 1.58 USD | $5.2B 35.09M USD | 0 | -$44.46 -0.3 USD | |
| Nippon Chuzo K. K. 5609.T | $994 6.71 USD |
-0.5
|
$4.79B 32.35M USD | $9.6K 64.8 USD | $992 6.7 USD | $999 6.74 USD | $4.79B 32.35M USD | 7.35 | $135.16 0.91 USD | |
| Shinhokoku Material Corp. 5542.T | $1,337 9.03 USD |
+0.15
|
$4.5B 30.36M USD | $3.4K 22.95 USD | $1,334 9 USD | $1,350 9.11 USD | $4.5B 30.36M USD | 8.44 | $158.33 1.07 USD | |
| Toami Corporation 5973.T | $558 3.77 USD |
+0.36
|
$3.19B 21.53M USD | $2.4K 16.2 USD | $553 3.73 USD | $558 3.77 USD | $3.19B 21.53M USD | 24.06 | $23.19 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $504 3.4 USD |
+1
|
$3.05B 20.56M USD | $500 3.38 USD | $499 3.37 USD | $504 3.4 USD | $3.05B 20.56M USD | 7.38 | $68.21 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $911 6.15 USD |
-0.22
|
$2.73B 18.46M USD | $2.7K 18.23 USD | $911 6.15 USD | $920 6.21 USD | $2.73B 18.46M USD | 9.21 | $98.88 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,459 9.85 USD |
+0.41
|
$2.36B 15.95M USD | $1.1K 7.43 USD | $1,455 9.82 USD | $1,468 9.91 USD | $2.36B 15.95M USD | 5.69 | $256.02 1.73 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}