Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (744)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (744)
Thép (744)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.43 0.48 USD |
-1.15
|
$1.44B 200.07M USD | $3.78M 524.93K USD | $3.43 0.48 USD | $3.51 0.49 USD | $1.44B 200.07M USD | 171.50 | $0.02 0.002 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.7 0.37 USD |
+2.18
|
$6.21B 197.28M USD | $1.54M 48.79K USD | $11.5 0.37 USD | $11.8 0.37 USD | $6.21B 197.28M USD | 0 | -$1.77 -0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.61 0.5 USD |
+2.85
|
$1.41B 196.42M USD | $11.66M 1.62M USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.41B 196.42M USD | 0 | -$0.78 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.45 0.16 USD |
+0.37
|
$16.22B 196.19M USD | $154.06K 1.86K USD | $13.4 0.16 USD | $13.5 0.16 USD | $16.22B 196.19M USD | 149.44 | $0.09 0.001 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.09 0.23 USD |
+0.93
|
$907.2M 192.9M USD | $359.5K 76.44K USD | $1.08 0.23 USD | $1.1 0.23 USD | $907.2M 192.9M USD | 9.08 | $0.12 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.76 0.02 USD |
0
|
$6.4B 180.09M USD | $534.95K 15.05K USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.4B 180.09M USD | 76.00 | $0.01 0.0002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.44 0.34 USD |
-0.81
|
$1.25B 173.73M USD | $7.13M 991.8K USD | $2.43 0.34 USD | $2.49 0.35 USD | $1.25B 173.73M USD | 40.66 | $0.06 0.008 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.82 0.25 USD |
+5.2
|
$1.25B 173.32M USD | $58.9M 8.19M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
| Da Ming International Holdings Limited 1090.HK | $1.03 0.13 USD |
+4.04
|
$1.31B 167.85M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1.04 0.13 USD | $1.31B 167.85M USD | 0 | -$0.18 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.6 0.59 USD |
+0.27
|
$5.22B 165.8M USD | $581.34K 18.47K USD | $18.5 0.59 USD | $18.7 0.59 USD | $5.22B 165.8M USD | 0 | -$0.46 -0.01 USD | |
| G J Steel Public Company Limited GJS.BK | $0.23 0.0064 USD |
0
|
$5.86B 164.94M USD | $5.1K 143.5 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.43 0.33 USD |
+1.86
|
$5.22B 163.77M USD | $5.48M 172.18K USD | $10.23 0.32 USD | $10.45 0.33 USD | $5.22B 163.77M USD | 65.18 | $0.16 0.005 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $17.18 4.58 USD |
-3.48
|
$608.17M 162.24M USD | $549.04K 146.47K USD | $17.18 4.58 USD | $18.32 4.89 USD | $608.17M 162.24M USD | 0 | -$0.89 -0.2 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.21 USD |
-1.59
|
$236.26M 156.37M USD | $180.89K 119.72K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $236.26M 156.37M USD | 5.16 | $0.06 0.04 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.1 0.8 USD |
+1.62
|
$4.79B 152.22M USD | $200.83K 6.38K USD | $24.75 0.79 USD | $25.15 0.8 USD | $4.79B 152.22M USD | 12.93 | $1.94 0.06 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4099 0.09 USD |
0
|
$705.6M 150.03M USD | $3.52M 747.46K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $705.6M 150.03M USD | 10.12 | $0.04 0.008 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $1 0.66 USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Ann Joo Resources Berhad 6556.KL | $1.18 0.25 USD |
0
|
$662.42M 140.85M USD | $675.9K 143.72K USD | $1.17 0.25 USD | $1.19 0.25 USD | $662.42M 140.85M USD | 0 | $0 0 USD | |
| Watani Iron Steel Company 9513.SR | $2.9 0.77 USD |
0
|
$526.79M 140.53M USD | $9.35K 2.49K USD | $2.9 0.77 USD | $2.91 0.78 USD | $526.79M 140.53M USD | 20.71 | $0.14 0.04 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6999 0.76 USD |
-3.2
|
$125.04M 136.69M USD | $1.6K 1.75K USD | $0 0 USD | $0 0 USD | $125.04M 136.69M USD | 2.17 | $0.32 0.35 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.25 0.39 USD |
0
|
$4.13B 131.24M USD | $753.27K 23.94K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.13B 131.24M USD | 20.41 | $0.6 0.02 USD | |
| Friedman Industries, Incorporated FRD | $18.45 — |
-1.86
|
$128.71M — | $9.45K — | $18.31 — | $18.68 — | $128.71M — | 7.26 | $2.54 — | |
| Hai Kwang Enterprise Corporation 2038.TW | $21.05 0.67 USD |
+1.69
|
$4.01B 127.3M USD | $951.6K 30.24K USD | $20.9 0.66 USD | $21.25 0.68 USD | $4.01B 127.3M USD | 84.20 | $0.25 0.007 USD | |
| Fortress Minerals Limited OAJ.SI | $0.3099 0.23 USD |
0
|
$162.23M 121.58M USD | $900 674.51 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $162.23M 121.58M USD | 10.33 | $0.03 0.02 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.6 0.31 USD |
+1.19
|
$9.87B 119.37M USD | $153.31K 1.85K USD | $25.6 0.31 USD | $26.4 0.32 USD | $9.87B 119.37M USD | 46.54 | $0.55 0.006 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-0.99
|
$928.02M 118.66M USD | $340K 43.47K USD | $0.1 0.01 USD | $0.1 0.01 USD | $928.02M 118.66M USD | 0 | $0 0 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.48 0.31 USD |
0
|
$546.56M 116.22M USD | $111.4K 23.69K USD | $1.47 0.31 USD | $1.49 0.32 USD | $546.56M 116.22M USD | 11.38 | $0.13 0.03 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.55 2.35 USD |
+0.57
|
$168.45M 111.49M USD | $46.62K 30.86K USD | $3.46 2.29 USD | $3.63 2.4 USD | $168.45M 111.49M USD | 11.83 | $0.3 0.2 USD | |
| Huajin International Holdings Limited 2738.HK | $1.45 0.19 USD |
0
|
$870M 111.24M USD | $150K 19.18K USD | $1.45 0.19 USD | $1.53 0.2 USD | $870M 111.24M USD | 9.66 | $0.15 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4899 0.01 USD |
0
|
$3.82B 107.48M USD | $252K 7.09K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.01 -0.0002 USD | |
| Steel & Tube Holdings Limited STU.NZ | $1.02 0.63 USD |
0
|
$170.73M 105.36M USD | $15.9K 9.81K USD | $1 0.62 USD | $1.02 0.63 USD | $170.73M 105.36M USD | 17.00 | $0.06 0.04 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.85 0.22 USD |
0
|
$3.74B 105.36M USD | $154.44K 4.35K USD | $7.8 0.22 USD | $7.9 0.22 USD | $3.74B 105.36M USD | 22.42 | $0.35 0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.15 0.35 USD |
-1.76
|
$3.14B 99.62M USD | $658.64K 20.93K USD | $11.1 0.35 USD | $11.4 0.36 USD | $3.14B 99.62M USD | 18.58 | $0.6 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $16.6 0.53 USD |
+1.22
|
$3.08B 97.76M USD | $1.35M 42.8K USD | $16.4 0.52 USD | $16.7 0.53 USD | $3.08B 97.76M USD | 22.73 | $0.73 0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.7 0.53 USD |
-0.3
|
$2.78B 88.29M USD | $48.95K 1.56K USD | $16.65 0.53 USD | $16.7 0.53 USD | $2.78B 88.29M USD | 0 | -$1.18 -0.03 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $21.74 0.68 USD |
-0.55
|
$2.73B 85.81M USD | $903.04K 28.36K USD | $21.04 0.66 USD | $22.06 0.69 USD | $2.73B 85.81M USD | 49.40 | $0.44 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $34.25 1.09 USD |
-0.44
|
$2.35B 74.82M USD | $609.78K 19.38K USD | $34.25 1.09 USD | $34.75 1.1 USD | $2.35B 74.82M USD | 9.15 | $3.74 0.12 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.8 0.57 USD |
+0.56
|
$2.32B 73.82M USD | $352.45K 11.2K USD | $17.75 0.56 USD | $18.25 0.58 USD | $2.32B 73.82M USD | 593.33 | $0.03 0.0009 USD | |
| Southern Steel Berhad 5665.KL | $0.5799 0.12 USD |
+0.87
|
$345.86M 73.54M USD | $241.1K 51.27K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $345.86M 73.54M USD | 0 | -$0.1 -0.02 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+4.65
|
$536.82M 68.64M USD | $624K 79.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $536.82M 68.64M USD | 9.00 | $0.01 0.001 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.5699 0.07 USD |
0
|
$517.33M 66.15M USD | $328K 41.94K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $517.33M 66.15M USD | 8.14 | $0.07 0.008 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.26 0.03 USD |
-1.92
|
$499.39M 63.85M USD | $3.74M 477.95K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.39M 63.85M USD | 8.50 | $0.03 0.003 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.09 2.29 USD |
-0.32
|
$83.74M 62.14M USD | $2.3K 1.71K USD | $3.09 2.29 USD | $3.1 2.3 USD | $83.74M 62.14M USD | 38.62 | $0.08 0.06 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.76 0.08 USD |
+0.73
|
$2.21B 62.13M USD | $18.2K 512.1 USD | $2.72 0.08 USD | $2.76 0.08 USD | $2.21B 62.13M USD | 5.41 | $0.51 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.48 0.07 USD |
+1.64
|
$1.83B 51.45M USD | $2.14M 60.21K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.83B 51.45M USD | 41.33 | $0.06 0.001 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.42 2.65 USD |
+2.98
|
$44.55M 48.7M USD | $6.14K 6.71K USD | $2.32 2.54 USD | $2.42 2.65 USD | $44.55M 48.7M USD | 14.23 | $0.17 0.19 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.6 0.53 USD |
-0.3
|
$1.5B 47.59M USD | $107.31K 3.41K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.5B 47.59M USD | 19.52 | $0.85 0.03 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.32 0.07 USD |
-1.56
|
$213.34M 45.36M USD | $195.5K 41.57K USD | $0.32 0.07 USD | $0.32 0.07 USD | $213.34M 45.36M USD | 0 | $0 0 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.28 0.09 USD |
+0.61
|
$1.57B 44.31M USD | $100 2.81 USD | $3.28 0.09 USD | $3.28 0.09 USD | $1.57B 44.31M USD | 3.81 | $0.86 0.02 USD | |
| Zamet S.A. ZMT.WA | $1.59 0.4 USD |
-1.24
|
$170.53M 43.34M USD | $97.42K 24.76K USD | $1.59 0.4 USD | $1.64 0.42 USD | $170.53M 43.34M USD | 159.00 | $0.01 0.002 USD | |
| Prestar Resources Berhad 9873.KL | $0.5699 0.12 USD |
+0.89
|
$202.87M 43.14M USD | $1.89M 402.38K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $202.87M 43.14M USD | 8.07 | $0.07 0.01 USD | |
| Leon Fuat Berhad 5232.KL | $0.5899 0.12 USD |
-0.85
|
$199.48M 42.42M USD | $11K 2.34K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $199.48M 42.42M USD | 5.31 | $0.11 0.02 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
0
|
$63.61M 42.1M USD | $237 156.86 USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.61M 42.1M USD | 0 | $0 0 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.2899 0.06 USD |
-1.69
|
$197.43M 41.98M USD | $371.6K 79.01K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $197.43M 41.98M USD | 0 | -$0.59 -0.1 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.15 0.51 USD |
+0.31
|
$1.3B 41.41M USD | $184.03K 5.85K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.3B 41.41M USD | 201.87 | $0.08 0.002 USD | |
| Huadi HUDI | $2.87 — |
+2.5
|
$40.92M — | $14.27K — | $2.75 — | $2.9 — | $40.92M — | 12.47 | $0.23 — | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.93 0.2 USD |
0
|
$182.37M 38.78M USD | $1.5K 318.95 USD | $0.93 0.2 USD | $0.93 0.2 USD | $182.37M 38.78M USD | 93.00 | $0.01 0.002 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.19 0.02 USD |
-1.54
|
$288M 36.82M USD | $650K 83.11K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $288M 36.82M USD | 0 | -$0.21 -0.02 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $1.14 0.24 USD |
0
|
$171.32M 36.43M USD | $204.6K 43.5K USD | $1.12 0.24 USD | $1.15 0.24 USD | $171.32M 36.43M USD | 0 | -$0.1 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
-8.67
|
$46.73M 35.03M USD | $15.3K 11.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.73M 35.03M USD | 6.84 | $0.02 0.01 USD | |
| AYS Ventures Berhad 5021.KL | $0.39 0.08 USD |
+1.32
|
$161.11M 34.26M USD | $875.1K 186.07K USD | $0.38 0.08 USD | $0.39 0.08 USD | $161.11M 34.26M USD | 5.50 | $0.07 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.2999 0.22 USD |
0
|
$45.11M 33.81M USD | $40.9K 30.65K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.11M 33.81M USD | 0 | $0 0 USD | |
| Tashin Holdings Berhad 0211.KL | $0.4 0.08 USD |
0
|
$137.85M 29.31M USD | $172.5K 36.68K USD | $0.4 0.08 USD | $0.4 0.08 USD | $137.85M 29.31M USD | 19.75 | $0.02 0.004 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.08999 0.02 USD |
+20
|
$136.49M 29.02M USD | $272.83M 58.01M USD | $0.07 0.01 USD | $0.11 0.02 USD | $136.49M 29.02M USD | 9.00 | $0.01 0.002 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.91 2.09 USD |
+0.79
|
$25.94M 28.36M USD | $2.58K 2.81K USD | $1.87 2.04 USD | $1.93 2.1 USD | $25.94M 28.36M USD | 0 | -$0.06 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.7 0.78 USD |
+2.07
|
$891.3M 27.99M USD | $1.45M 45.44K USD | $24.2 0.76 USD | $25.02 0.79 USD | $891.3M 27.99M USD | 14.87 | $1.66 0.05 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.16 0.0045 USD |
0
|
$977.59M 27.51M USD | $3.21M 90.28K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $977.59M 27.51M USD | 0 | -$0.17 -0.004 USD | |
| Mycron Steel Berhad 5087.KL | $0.39 0.08 USD |
-1.28
|
$125.92M 26.77M USD | $449K 95.47K USD | $0.39 0.08 USD | $0.4 0.09 USD | $125.92M 26.77M USD | 0 | $0 0 USD | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.19 0.02 USD |
+7.43
|
$190.09M 24.31M USD | $568K 72.63K USD | $0.16 0.02 USD | $0.19 0.02 USD | $190.09M 24.31M USD | 0.98 | $0.19 0.02 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3099 0.04 USD |
-1.59
|
$187.94M 24.03M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $187.94M 24.03M USD | 2.21 | $0.14 0.02 USD | |
| Izostal S.A. IZS.WA | $2.88 0.73 USD |
-3.03
|
$94.3M 23.97M USD | $62.01K 15.76K USD | $2.75 0.7 USD | $2.98 0.76 USD | $94.3M 23.97M USD | 8.00 | $0.36 0.09 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
0
|
$35.33M 23.39M USD | $62.8K 41.57K USD | $0.11 0.07 USD | $0.11 0.07 USD | $35.33M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7399 0.02 USD |
0
|
$829.67M 23.34M USD | $25.3K 711.87 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $829.67M 23.34M USD | 0 | -$0.04 -0.001 USD | |
| ZK ZKIN | $0.6899 — |
+2.99
|
$23.15M — | $39.7K — | $0.6199 — | $0.6899 — | $23.15M — | 0 | -$0.21 — | |
| Eonmetall Group Berhad 7217.KL | $0.39 0.08 USD |
0
|
$106.64M 22.67M USD | $40K 8.51K USD | $0.38 0.08 USD | $0.39 0.08 USD | $106.64M 22.67M USD | 0 | -$0.02 -0.004 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.05 USD |
-1.92
|
$91.66M 19.49M USD | $415.9K 88.43K USD | $0.25 0.05 USD | $0.26 0.06 USD | $91.66M 19.49M USD | 0 | -$0.02 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.89 0.03 USD |
0
|
$682.33M 19.2M USD | $31.4K 883.51 USD | $0.88 0.02 USD | $0.89 0.03 USD | $682.33M 19.2M USD | 0 | -$0.48 -0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.75 0.11 USD |
-0.57
|
$1.53B 18.53M USD | $617.76K 7.47K USD | $8.45 0.1 USD | $9.2 0.11 USD | $1.53B 18.53M USD | 6.67 | $1.31 0.02 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.55 0.12 USD |
-0.9
|
$84.99M 18.07M USD | $72.8K 15.48K USD | $0.52 0.11 USD | $0.55 0.12 USD | $84.99M 18.07M USD | 3.92 | $0.14 0.03 USD | |
| Equinox Resources Limited EQN.AX | $0.27 0.18 USD |
+1.92
|
$26.81M 17.75M USD | $453.69K 300.27K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $26.81M 17.75M USD | 0 | $0 0 USD | |
| YLI Holdings Berhad 7014.KL | $0.75 0.16 USD |
-3.23
|
$77.12M 16.4M USD | $727K 154.58K USD | $0.75 0.16 USD | $0.78 0.16 USD | $77.12M 16.4M USD | 2.58 | $0.29 0.06 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
-7.69
|
$566.34M 15.94M USD | $335.1K 9.43K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $566.34M 15.94M USD | 0 | -$0.06 -0.001 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$14.11M 15.42M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.11M 15.42M USD | 0 | $0 0 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.1 0.03 USD |
+0.92
|
$545.79M 15.36M USD | $715.2K 20.12K USD | $1.07 0.03 USD | $1.13 0.03 USD | $545.79M 15.36M USD | 0 | -$0.18 -0.005 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05 0.0067 USD |
-5.36
|
$119.2M 15.24M USD | $1.13M 144.74K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $119.2M 15.24M USD | 0 | $0 0 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.34 1.1 USD |
+2
|
$59.46M 15.11M USD | $138.41K 35.18K USD | $4.26 1.08 USD | $4.58 1.16 USD | $59.46M 15.11M USD | 25.52 | $0.17 0.04 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
-1.45
|
$19.62M 14.7M USD | $20.6K 15.44K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $19.62M 14.7M USD | 6.80 | $0.01 0.007 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.85 0.09 USD |
0
|
$1.12B 13.53M USD | $8.82K 106.74 USD | $7.8 0.09 USD | $8 0.1 USD | $1.12B 13.53M USD | 0 | -$0.68 -0.008 USD | |
| Equatorial Resources Limited EQX.AX | $0.1499 0.1 USD |
0
|
$19.72M 13.05M USD | $1M 662.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $19.72M 13.05M USD | 0 | -$0.03 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.5 0.01 USD |
0
|
$457.64M 12.88M USD | $200 5.63 USD | $0.5 0.01 USD | $0.5 0.01 USD | $457.64M 12.88M USD | 0 | -$0.12 -0.003 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.54 0.59 USD |
0
|
$11.38M 12.44M USD | $4.1K 4.48K USD | $0.53 0.57 USD | $0.54 0.59 USD | $11.38M 12.44M USD | 14.88 | $0.04 0.04 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| ASTEEL Group Berhad 7020.KL | $0.1 0.02 USD |
+5.56
|
$46.06M 9.79M USD | $27K 5.74K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $46.06M 9.79M USD | 0 | -$0.01 -0.002 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
0
|
$76M 9.72M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $76M 9.72M USD | 3.16 | $0.03 0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $2.92M 82.29K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| Plateau Treasures Limited 8402.HK | $0.13 0.02 USD |
-12.67
|
$62.88M 8.04M USD | $255K 32.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $62.88M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02 0.02 USD |
0
|
$4.91M 3.25M USD | $24.29K 16.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.91M 3.25M USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $222.42 45.08 USD |
+0.3
|
$436.63B 88.5B USD | $301 61.01 USD | $221.54 44.9 USD | $222.42 45.08 USD | $436.63B 88.5B USD | 131.60 | $1.69 0.34 USD | |
| Nucor Corporation NUE.BA | $12,016.5 14.2 USD |
+0.13
|
$37.45T 44.27B USD | $24 0.03 USD | $11,994 14.18 USD | $12,016.5 14.2 USD | $37.45T 44.27B USD | 1.59 | $7.53K 8.9 USD | |
| Nucor Corporation N1UE34.SA | $74.83 15.17 USD |
-0.56
|
$215.56B 43.69B USD | $82 16.62 USD | $73.74 14.95 USD | $75.2 15.24 USD | $215.56B 43.69B USD | 10.29 | $7.27 1.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||