Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (68)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (61)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (121)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (744)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (744)
Thép (744)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
0
|
$254.82M 157.25M USD | $11.39K 7.03K USD | $0.76 0.47 USD | $0.78 0.48 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+9.52
|
$142.52M 155.79M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $142.52M 155.79M USD | 0 | $0 0 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.7 0.56 USD |
+0.57
|
$4.9B 155.66M USD | $184.83K 5.87K USD | $17.35 0.55 USD | $17.7 0.56 USD | $4.9B 155.66M USD | 21.07 | $0.84 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.8 0.34 USD |
-0.46
|
$4.62B 146.65M USD | $219.64K 6.98K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.62B 146.65M USD | 38.57 | $0.28 0.008 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.04 4.01 USD |
-2.84
|
$532.42M 142.03M USD | $89.17K 23.79K USD | $15.04 4.01 USD | $15.42 4.11 USD | $532.42M 142.03M USD | 0 | -$1.16 -0.3 USD | |
| SHOUGANG CENT 0103.HK | $0.4699 0.06 USD |
0
|
$1.1B 141.23M USD | $3.29M 420.41K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.1B 141.23M USD | 23.50 | $0.02 0.002 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$126.02M 137.75M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $126.02M 137.75M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
-3.51
|
$203.81M 134.9M USD | $2.17M 1.44M USD | $0.27 0.18 USD | $0.28 0.19 USD | $203.81M 134.9M USD | 13.75 | $0.02 0.01 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
0
|
$1B 127.86M USD | $428K 54.73K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $0.7299 0.15 USD |
-0.68
|
$600.45M 127.67M USD | $2.82M 600.06K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $600.45M 127.67M USD | 6.04 | $0.12 0.03 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,060 0.8 USD |
-3.02
|
$166.46B 125.65M USD | $23.54M 17.77K USD | $1,013 0.76 USD | $1,120 0.85 USD | $166.46B 125.65M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
-5.56
|
$4.29B 120.85M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
-1.07
|
$9.99B 120.84M USD | $1.17M 14.16K USD | $8.2 0.1 USD | $8.47 0.1 USD | $9.99B 120.84M USD | 23.77 | $0.35 0.004 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $18.4 0.58 USD |
-2.13
|
$3.5B 111.28M USD | $1.3M 41.46K USD | $18.3 0.58 USD | $18.85 0.6 USD | $3.5B 111.28M USD | 92.00 | $0.2 0.006 USD | |
| Watani Iron Steel Company 9513.SR | $2.28 0.61 USD |
+0.88
|
$414.16M 110.49M USD | $234.66K 62.6K USD | $2.22 0.59 USD | $2.28 0.61 USD | $414.16M 110.49M USD | 76.00 | $0.03 0.008 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.6M 109.61M USD | $430 284.6 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.6M 109.61M USD | 0 | $0 0 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.2999 0.06 USD |
0
|
$513.96M 109.28M USD | $518.5K 110.25K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $513.96M 109.28M USD | 3.27 | $0.09 0.02 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-7.93
|
$97.02M 106.05M USD | $2.56M 2.8M USD | $0.54 0.59 USD | $0.5999 0.65 USD | $97.02M 106.05M USD | 3.48 | $0.16 0.17 USD | |
| Southern Steel Berhad 5665.KL | $0.33 0.07 USD |
-1.49
|
$495.37M 105.33M USD | $61.2K 13.01K USD | $0.33 0.07 USD | $0.33 0.07 USD | $495.37M 105.33M USD | 0 | -$0.08 -0.01 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$807.38M 103.23M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $807.38M 103.23M USD | 0 | $0 0 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 5.31 | $1.41 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-1.59
|
$779.28M 99.64M USD | $4K 511.45 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $779.28M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $9.2 0.29 USD |
+1.21
|
$3.1B 98.57M USD | $349.37K 11.1K USD | $8.97 0.29 USD | $9.2 0.29 USD | $3.1B 98.57M USD | 0 | -$0.49 -0.01 USD | |
| Ann Joo Resources Berhad 6556.KL | $0.66 0.14 USD |
-3.68
|
$459.64M 97.73M USD | $384.2K 81.69K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $459.64M 97.73M USD | 0 | -$0.39 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.1 0.35 USD |
-1.95
|
$8.07B 97.66M USD | $2.8M 33.9K USD | $28 0.34 USD | $29.9 0.36 USD | $8.07B 97.66M USD | 15.39 | $1.89 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 11.00 | $0.04 0.001 USD | |
| Friedman Industries, Incorporated FRD | $13.83 — |
-5.85
|
$96.4M — | $124.95K — | $13.83 — | $14.93 — | $96.4M — | 17.07 | $0.81 — | |
| Bisalloy Steel Group Limited BIS.AX | $3 1.99 USD |
-7.41
|
$143.71M 95.12M USD | $187.05K 123.8K USD | $3 1.99 USD | $3.19 2.11 USD | $143.71M 95.12M USD | 9.09 | $0.33 0.22 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $17.9 0.57 USD |
0
|
$2.98B 94.64M USD | $87.32K 2.77K USD | $17.65 0.56 USD | $18.05 0.57 USD | $2.98B 94.64M USD | 13.25 | $1.35 0.04 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.12 0.24 USD |
-2.61
|
$413.62M 87.95M USD | $108.1K 22.99K USD | $1.12 0.24 USD | $1.13 0.24 USD | $413.62M 87.95M USD | 12.44 | $0.09 0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $14.8 0.47 USD |
+0.68
|
$2.74B 87.16M USD | $132.33K 4.2K USD | $14.55 0.46 USD | $14.85 0.47 USD | $2.74B 87.16M USD | 12.75 | $1.16 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $27.2 0.86 USD |
-0.37
|
$2.72B 86.39M USD | $96.53K 3.07K USD | $27.1 0.86 USD | $27.4 0.87 USD | $2.72B 86.39M USD | 8.88 | $3.06 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.5 0.49 USD |
+0.65
|
$2.68B 85.04M USD | $150.76K 4.79K USD | $15.2 0.48 USD | $15.85 0.5 USD | $2.68B 85.04M USD | 0 | -$2.31 -0.07 USD | |
| Fortress Minerals Limited OAJ.SI | $0.2099 0.16 USD |
-2.33
|
$109.9M 82.36M USD | $48.3K 36.2K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $109.9M 82.36M USD | 10.50 | $0.02 0.01 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $18.35 0.58 USD |
-1.61
|
$2.4B 76.1M USD | $922.46K 29.31K USD | $18.1 0.58 USD | $18.85 0.6 USD | $2.4B 76.1M USD | 40.77 | $0.45 0.01 USD | |
| MAIKE TUBE 1553.HK | $1.34 0.17 USD |
-0.74
|
$581.29M 74.33M USD | $12K 1.53K USD | $1.34 0.17 USD | $1.34 0.17 USD | $581.29M 74.33M USD | 3.82 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.64 0.08 USD |
0
|
$580.86M 74.27M USD | $262K 33.5K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $580.86M 74.27M USD | 4.00 | $0.16 0.02 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
-2.74
|
$97.53M 73.1M USD | $122.4K 91.73K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $97.53M 73.1M USD | 7.09 | $0.05 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$535.76M 68.5M USD | $2.51M 321.19K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Swiss Steel Holding AG STLN.SW | $1.7 1.93 USD |
+2.16
|
$52.36M 59.57M USD | $6.79K 7.72K USD | $1.48 1.69 USD | $1.7 1.93 USD | $52.36M 59.57M USD | 0 | -$17.3 -19.6 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $20.05 0.64 USD |
+0.25
|
$1.62B 51.41M USD | $112.14K 3.56K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.62B 51.41M USD | 105.52 | $0.19 0.006 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $6.41 0.2 USD |
+0.63
|
$1.6B 50.33M USD | $33.9M 1.06M USD | $6.33 0.2 USD | $6.83 0.21 USD | $1.6B 50.33M USD | 0 | -$2.19 -0.06 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.53 1.88 USD |
-1.94
|
$65.83M 48.85M USD | $6.2K 4.6K USD | $2.53 1.88 USD | $2.58 1.91 USD | $65.83M 48.85M USD | 0 | -$0.15 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $14.53 0.46 USD |
+1.11
|
$1.45B 45.63M USD | $1.72M 53.91K USD | $13.21 0.41 USD | $15.7 0.49 USD | $1.45B 45.63M USD | 0 | -$0.18 -0.005 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $15.5 0.49 USD |
+0.98
|
$1.4B 44.43M USD | $19.32K 613.9 USD | $15.3 0.49 USD | $15.5 0.49 USD | $1.4B 44.43M USD | 22.79 | $0.68 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.8 0.28 USD |
-0.11
|
$1.32B 41.45M USD | $66.06K 2.07K USD | $8.8 0.28 USD | $8.9 0.28 USD | $1.32B 41.45M USD | 23.78 | $0.37 0.01 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.02 2.21 USD |
-3.35
|
$37.19M 40.65M USD | $17.77K 19.42K USD | $1.97 2.15 USD | $2.08 2.27 USD | $37.19M 40.65M USD | 0 | -$0.19 -0.2 USD | |
| Huajin International Holdings Limited 2738.HK | $0.5 0.06 USD |
-5.66
|
$300M 38.36M USD | $748K 95.64K USD | $0.5 0.06 USD | $0.53 0.07 USD | $300M 38.36M USD | 4.54 | $0.11 0.01 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
0
|
$162.33M 34.52M USD | $320.7K 68.19K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $162.33M 34.52M USD | 11.75 | $0.02 0.004 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$45.03M 33.75M USD | $20.1K 15.06K USD | $0.13 0.1 USD | $0.13 0.1 USD | $45.03M 33.75M USD | 13.19 | $0.01 0.007 USD | |
| Prestar Resources Berhad 9873.KL | $0.38 0.08 USD |
+7.04
|
$136.45M 29.01M USD | $43.5K 9.25K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $136.45M 29.01M USD | 9.50 | $0.04 0.008 USD | |
| Leon Fuat Berhad 5232.KL | $0.4 0.09 USD |
-1.23
|
$136.4M 29M USD | $89.5K 19.03K USD | $0.4 0.09 USD | $0.4 0.09 USD | $136.4M 29M USD | 20.00 | $0.02 0.004 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.6999 0.15 USD |
+5.26
|
$129.7M 27.58M USD | $62.5K 13.29K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $129.7M 27.58M USD | 17.50 | $0.04 0.008 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+2.54
|
$204.25M 26.12M USD | $215K 27.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $204.25M 26.12M USD | 1.26 | $0.16 0.02 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
-4.26
|
$37.36M 24.73M USD | $181.98K 120.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.36M 24.73M USD | 4.50 | $0.01 0.006 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
-2.94
|
$112.33M 23.89M USD | $1.15M 244.89K USD | $0.17 0.04 USD | $0.17 0.04 USD | $112.33M 23.89M USD | 0 | -$0.13 -0.02 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.65 1.69 USD |
-4.45
|
$93.1M 23.66M USD | $90.44K 22.99K USD | $6.52 1.66 USD | $7.06 1.79 USD | $93.1M 23.66M USD | 17.97 | $0.37 0.09 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$183M 23.4M USD | $814K 104.08K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $183M 23.4M USD | 0 | -$0.2 -0.02 USD | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $82.7K 17.58K USD | $0.23 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.02 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $788.5K 22.19K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Huadi HUDI | $1.48 — |
-7.23
|
$21.06M — | $15.25K — | $1.45 — | $1.63 — | $21.06M — | 147.50 | $0.01 — | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
-2.28
|
$81.56M 20.73M USD | $44.51K 11.31K USD | $0.76 0.19 USD | $0.78 0.2 USD | $81.56M 20.73M USD | 38.50 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.74 1.2 USD |
-7.06
|
$80.79M 20.53M USD | $57.02K 14.49K USD | $4.31 1.1 USD | $5.08 1.29 USD | $80.79M 20.53M USD | 0 | -$0.41 -0.1 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.58M 44.49K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$1.1 -0.03 USD | |
| Mycron Steel Berhad 5087.KL | $0.2899 0.06 USD |
0
|
$93.21M 19.82M USD | $51.4K 10.93K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $93.21M 19.82M USD | 7.12 | $0.04 0.008 USD | |
| Eonmetall Group Berhad 7217.KL | $0.2999 0.06 USD |
+3.45
|
$91.41M 19.44M USD | $1K 212.63 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $91.41M 19.44M USD | 30.00 | $0.01 0.002 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
-3.96
|
$1.54B 18.59M USD | $5.33M 64.48K USD | $0.9599 0.01 USD | $1.02 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$27.3M 18.07M USD | $340.62K 225.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.3M 18.07M USD | 4.25 | $0.02 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.47K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0069 USD |
+3.85
|
$121.45M 15.53M USD | $102K 13.04K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $121.45M 15.53M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
0
|
$62.9M 13.38M USD | $9.1K 1.93K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $62.9M 13.38M USD | 8.75 | $0.02 0.004 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$14.71M 11.03M USD | $41K 30.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.71M 11.03M USD | 5.09 | $0.01 0.007 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
-1.61
|
$9.11M 9.95M USD | $1.71K 1.87K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
+7.87
|
$76.8M 9.82M USD | $1.06M 135.53K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $76.8M 9.82M USD | 2.39 | $0.04 0.005 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
-14.29
|
$45.5M 9.67M USD | $5.48M 1.17M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $45.5M 9.67M USD | 3.00 | $0.01 0.002 USD | |
| Equatorial Resources Limited EQX.AX | $0.1 0.07 USD |
-4.76
|
$13.14M 8.7M USD | $400 264.74 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.14M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| YLI Holdings Berhad 7014.KL | $0.3499 0.07 USD |
0
|
$39.49M 8.4M USD | $1.2K 255.16 USD | $0.2999 0.06 USD | $0.3499 0.07 USD | $39.49M 8.4M USD | 0 | -$0.26 -0.05 USD | |
| Equinox Resources Limited EQN.AX | $0.1 0.06 USD |
-2
|
$12.14M 8.03M USD | $24.97K 16.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $12.14M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $131.1K 3.69K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.4 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $330.9K 9.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Plateau Treasures Limited 8402.HK | $0.11 0.01 USD |
-6.67
|
$53.76M 6.87M USD | $205K 26.21K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $53.76M 6.87M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-7.41
|
$228.82M 6.44M USD | $1.11M 31.28K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $228.82M 6.44M USD | 0 | $0 0 USD | |
| ASTEEL Group Berhad 7020.KL | $0.05999 0.01 USD |
-7.69
|
$29.09M 6.19M USD | $4.5K 956.84 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $29.09M 6.19M USD | 0 | $0 0 USD | |
| ZK ZKIN | $1.05 — |
-14.63
|
$5.42M — | $28.93K — | $0.88 — | $1.16 — | $5.42M — | 0 | -$0.56 — | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $1.4M 39.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $297.6K 8.37K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.1 -0.002 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $15K 9.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Ternium S.A. TXSA34.SA | $165 33.44 USD |
-1.79
|
$323.91B 65.65B USD | $20 4.05 USD | $163.18 33.07 USD | $176.25 35.72 USD | $323.91B 65.65B USD | 0 | -$0.17 -0.03 USD | |
| Nucor Corporation NUE.MX | $2,502.25 148.16 USD |
0
|
$576.87B 34.16B USD | $3 0.18 USD | $0 0 USD | $0 0 USD | $576.87B 34.16B USD | 14.57 | $171.65 10.16 USD | |
| Nucor Corporation NUE.BA | $8,580 10.14 USD |
-5.51
|
$25.66T 30.33B USD | $1.61K 1.9 USD | $8,290 9.8 USD | $8,760 10.35 USD | $25.66T 30.33B USD | 1.89 | $4.54K 5.36 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.2 12.19 USD |
-3.42
|
$2.46T 29.73B USD | $29.34K 354.9 USD | $997.75 12.07 USD | $1,039.05 12.57 USD | $2.46T 29.73B USD | 74.88 | $13.45 0.16 USD | |
| Nucor Corporation N1UE34.SA | $50.67 10.27 USD |
-1.8
|
$140.84B 28.55B USD | $30 6.08 USD | $50.67 10.27 USD | $52.12 10.56 USD | $140.84B 28.55B USD | 12.69 | $3.99 0.81 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,675 18.53 USD |
-6.28
|
$20.79T 24.57B USD | $4.68K 5.53 USD | $14,950 17.67 USD | $16,700 19.74 USD | $20.79T 24.57B USD | 0 | -$369.6 -0.4 USD | |
| Nucor Corporation NUO.F | $95.15 104.01 USD |
-12.32
|
$21.94B 23.98B USD | $10 10.93 USD | $94.38 103.17 USD | $98.58 107.76 USD | $21.94B 23.98B USD | 12.26 | $7.76 8.48 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.64 14.72 USD |
-3.69
|
$113.67B 23.04B USD | $519 105.19 USD | $70.4 14.27 USD | $73.93 14.98 USD | $113.67B 23.04B USD | 15.16 | $4.79 0.97 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,575 152.47 USD |
0
|
$385.98B 22.86B USD | $0 0 USD | $2,575 152.47 USD | $2,575 152.47 USD | $385.98B 22.86B USD | 12.90 | $199.56 11.82 USD | |
| Nippon Steel Corporation NPS.F | $18.17 19.86 USD |
+0.26
|
$19.73B 21.56B USD | $80 87.45 USD | $17.33 18.94 USD | $18.17 19.86 USD | $19.73B 21.56B USD | 6.51 | $2.79 3.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
-2.52
|
$19.18B 20.96B USD | $135 147.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.18B 20.96B USD | 6.23 | $0.93 1.02 USD | |
| Nippon Steel NISTF | $19.62 — |
-23.48
|
$20.51B — | $300 — | $19.59 — | $20 — | $20.51B — | 6.51 | $3.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||