Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (751)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (751)
Thép (751)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
0
|
HK$1.40B 179.01M USD | HK$826.00K 105.61K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.40B 179.01M USD | 0 | HK$0.00 0 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.25 0.32 USD |
+0.29
|
TRY 5.65B 177.31M USD | TRY 620.92K 19.5K USD | TRY 10.20 0.32 USD | TRY 10.28 0.32 USD | TRY 5.65B 177.31M USD | 0 | -TRY 0.10 -0.003 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.44 3.6 USD |
0
|
A$261.34M 172.97M USD | A$56.01K 37.07K USD | A$5.28 3.49 USD | A$5.44 3.6 USD | A$261.34M 172.97M USD | 13.59 | A$0.40 0.26 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹195.00 2.36 USD |
-0.64
|
₹13.90B 168.22M USD | ₹103.99K 1.26K USD | ₹192.56 2.33 USD | ₹197.52 2.39 USD | ₹13.90B 168.22M USD | 19.04 | ₹10.24 0.12 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-4.23
|
THB 5.73B 161.13M USD | THB 912.30K 25.67K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | |
| Friedman Industries, Incorporated FRD | $22.37 — |
+1.22
|
$159.10M — | $42.52K — | $22.09 — | $23.50 — | $159.10M — | 13.72 | $1.63 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 15.50 4.13 USD |
-1.65
|
SAR 580.73M 154.92M USD | SAR 164.54K 43.9K USD | SAR 15.43 4.12 USD | SAR 15.86 4.23 USD | SAR 580.73M 154.92M USD | 0 | -SAR 0.59 -0.1 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.02 0.11 USD |
-0.22
|
₹12.29B 148.73M USD | ₹626.48K 7.58K USD | ₹8.95 0.11 USD | ₹9.10 0.11 USD | ₹12.29B 148.73M USD | 31.10 | ₹0.29 0.003 USD | |
| DA MING INT'L 1090.HK | HK$0.84 0.11 USD |
0
|
HK$1.06B 135M USD | HK$68.00K 8.69K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.06B 135M USD | 0 | -HK$0.36 -0.04 USD | |
| Southern Steel Berhad 5665.KL | MYR 0.42 0.09 USD |
0
|
MYR 630.47M 134.06M USD | MYR 113.00K 24.03K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 630.47M 134.06M USD | 0 | -MYR 0.10 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.36
|
NT$3.86B 122.76M USD | NT$502.73K 15.97K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.91 0.28 USD |
-0.89
|
NT$3.81B 120.99M USD | NT$396.58K 12.6K USD | NT$8.91 0.28 USD | NT$9.06 0.29 USD | NT$3.81B 120.99M USD | 0 | -NT$0.39 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.15 0.23 USD |
0
|
NT$3.79B 120.56M USD | NT$97.87K 3.11K USD | NT$7.12 0.23 USD | NT$7.18 0.23 USD | NT$3.79B 120.56M USD | 0 | -NT$2.04 -0.06 USD | |
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
+2.02
|
HK$937.30M 119.85M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$937.30M 119.85M USD | 0 | HK$0.00 0 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
-10
|
A$179.40M 118.74M USD | A$99.91K 66.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$179.40M 118.74M USD | 0 | A$0.00 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | MYR 0.66 0.14 USD |
-1.49
|
MYR 550.68M 117.09M USD | MYR 124.40K 26.45K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 550.68M 117.09M USD | 9.42 | MYR 0.07 0.01 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 46.11K 1.3K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 4.07 | THB 2.00 0.06 USD | |
| GUANGNAN (HOLD) 1203.HK | HK$0.89 0.11 USD |
0
|
HK$807.76M 103.28M USD | HK$61.20K 7.83K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$807.76M 103.28M USD | 4.94 | HK$0.18 0.02 USD | |
| Watani Iron Steel Company 9513.SR | SAR 1.96 0.52 USD |
-2
|
SAR 379.18M 101.15M USD | SAR 208.56K 55.64K USD | SAR 1.96 0.52 USD | SAR 2.03 0.54 USD | SAR 379.18M 101.15M USD | 49.00 | SAR 0.04 0.01 USD | |
| Mevaco S.A. MEVA.AT | €8.80 9.62 USD |
-2.22
|
€92.40M 101.01M USD | €11.95K 13.07K USD | €8.75 9.56 USD | €9.05 9.89 USD | €92.40M 101.01M USD | 0 | -€0.05 -0.05 USD | |
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 134.62M 100.89M USD | SGD 106.20K 79.59K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | |
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
0
|
MYR 470.40M 100.02M USD | MYR 258.20K 54.9K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 4.50 | MYR 0.06 0.01 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
0
|
HK$776.88M 99.33M USD | HK$340.00K 43.47K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | |
| Ann Joo Resources Berhad 6556.KL | MYR 0.66 0.14 USD |
+0.78
|
MYR 459.64M 97.73M USD | MYR 88.00K 18.71K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 459.64M 97.73M USD | 0 | -MYR 0.58 -0.1 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.36 0.33 USD |
-1.97
|
₹7.71B 93.31M USD | ₹338.69K 4.1K USD | ₹27.00 0.33 USD | ₹27.87 0.34 USD | ₹7.71B 93.31M USD | 11.44 | ₹2.39 0.03 USD | |
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-3.17
|
HK$726.25M 92.86M USD | HK$2.63M 336.53K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$726.25M 92.86M USD | 0 | HK$0.00 0 USD | |
| CSC Steel Holdings Berhad 5094.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 435.77M 92.66M USD | MYR 111.00K 23.6K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 435.77M 92.66M USD | 9.07 | MYR 0.13 0.03 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.40 0.44 USD |
-0.74
|
€79.24M 86.62M USD | €25.35K 27.71K USD | €0.40 0.44 USD | €0.41 0.45 USD | €79.24M 86.62M USD | 0 | -€0.23 -0.2 USD | |
| Fortress Minerals Limited OAJ.SI | SGD 0.22 0.16 USD |
-4.35
|
SGD 115.13M 86.28M USD | SGD 52.80K 39.57K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 115.13M 86.28M USD | 22.00 | SGD 0.01 0.007 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 1.22M 34.27K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.02 0.25 USD |
+1.39
|
NT$2.70B 85.92M USD | NT$628.95K 19.99K USD | NT$7.83 0.25 USD | NT$8.05 0.26 USD | NT$2.70B 85.92M USD | 0 | -NT$0.59 -0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.70B 85.74M USD | NT$177.08K 5.63K USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$2.70B 85.74M USD | 0 | -NT$0.12 -0.003 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.90 0.51 USD |
+2.25
|
NT$2.65B 84.06M USD | NT$462.83K 14.71K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.65B 84.06M USD | 8.83 | NT$1.80 0.06 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
+2.7
|
THB 2.96B 83.35M USD | THB 17.40K 489.59 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | |
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$840.00K 107.4K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | |
| Steel & Tube Holdings Limited STU.NZ | NZ$0.69 0.43 USD |
-1.43
|
NZ$126.71M 78.19M USD | NZ$37.37K 23.06K USD | NZ$0.69 0.43 USD | NZ$0.70 0.43 USD | NZ$126.71M 78.19M USD | 0 | -NZ$0.14 -0.08 USD | |
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | |
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
-2
|
HK$585.17M 74.82M USD | HK$78.00K 9.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$585.17M 74.82M USD | 0 | HK$0.00 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 20.00 0.63 USD |
+0.5
|
TRY 2.08B 65.35M USD | TRY 697.35K 21.9K USD | TRY 19.82 0.62 USD | TRY 20.76 0.65 USD | TRY 2.08B 65.35M USD | 0 | -TRY 1.99 -0.06 USD | |
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
-0.26
|
NT$1.89B 60.19M USD | NT$110.54K 3.51K USD | NT$18.90 0.6 USD | NT$19.00 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.30 0.33 USD |
-1.44
|
NT$1.89B 59.98M USD | NT$94.03K 2.99K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$1.89B 59.98M USD | 0 | -NT$1.20 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.00 0.44 USD |
-0.36
|
NT$1.83B 58.06M USD | NT$192.06K 6.1K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$1.83B 58.06M USD | 28.57 | NT$0.49 0.02 USD | |
| SHOUGANG CENT 0103.HK | HK$0.76 0.1 USD |
-1.3
|
HK$395.98M 50.63M USD | HK$674.00K 86.18K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$395.98M 50.63M USD | 25.33 | HK$0.03 0.003 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.46 2.69 USD |
+1.23
|
€45.56M 49.8M USD | €6.40K 7K USD | €2.40 2.62 USD | €2.47 2.7 USD | €45.56M 49.8M USD | 61.50 | €0.04 0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 5.84 0.18 USD |
0
|
TRY 1.55B 48.72M USD | TRY 793.35K 24.91K USD | TRY 5.77 0.18 USD | TRY 5.89 0.18 USD | TRY 1.55B 48.72M USD | 0 | -TRY 1.68 -0.05 USD | |
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.13 USD |
+3.61
|
SGD 63.56M 47.63M USD | SGD 200.00 149.89 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 63.56M 47.63M USD | 1.56 | SGD 0.11 0.08 USD | |
| CHU KONG PIPE 1938.HK | HK$0.35 0.04 USD |
-5.48
|
HK$348.84M 44.6M USD | HK$259.00K 33.12K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$348.84M 44.6M USD | 1.27 | HK$0.27 0.03 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 208.54M 44.34M USD | MYR 1.35M 287.56K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 208.54M 44.34M USD | 14.00 | MYR 0.02 0.004 USD | |
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.32
|
NT$1.25B 39.62M USD | NT$210.00K 6.67K USD | NT$15.35 0.49 USD | NT$15.60 0.5 USD | NT$1.25B 39.62M USD | 53.27 | NT$0.29 0.009 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 9.83 2.5 USD |
0
|
PLN 137.62M 34.98M USD | PLN 882.00 224.18 USD | PLN 9.83 2.5 USD | PLN 9.96 2.53 USD | PLN 137.62M 34.98M USD | 8.93 | PLN 1.10 0.28 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 142.61M 30.32M USD | MYR 40.00K 8.51K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 142.61M 30.32M USD | 0.16 | MYR 4.34 0.92 USD | |
| Izostal S.A. IZS.WA | PLN 3.37 0.86 USD |
-0.88
|
PLN 114.16M 29.02M USD | PLN 13.41K 3.41K USD | PLN 3.33 0.85 USD | PLN 3.39 0.86 USD | PLN 114.16M 29.02M USD | 9.10 | PLN 0.37 0.09 USD | |
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 127.88M 27.19M USD | MYR 75.00K 15.95K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 127.88M 27.19M USD | 37.50 | MYR 0.01 0.002 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
0
|
A$38.28M 25.34M USD | A$42.69K 28.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.28M 25.34M USD | 4.59 | A$0.01 0.006 USD | |
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.2
|
HK$184.42M 23.58M USD | HK$268.00K 34.27K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.04 0.03 USD |
-0.95
|
THB 832.00M 23.41M USD | THB 28.35K 797.81 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 832.00M 23.41M USD | 34.66 | THB 0.03 0.0008 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.56 0.12 USD |
0
|
MYR 109.81M 23.35M USD | MYR 15.00K 3.19K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 109.81M 23.35M USD | 0 | -MYR 0.16 -0.03 USD | |
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 108.93M 23.16M USD | MYR 83.80K 17.82K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 108.93M 23.16M USD | 0 | -MYR 0.15 -0.03 USD | |
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 106.69M 22.69M USD | MYR 20.00K 4.25K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 106.69M 22.69M USD | 15.00 | MYR 0.02 0.004 USD | |
| AYS Ventures Berhad 5021.KL | MYR 0.25 0.05 USD |
-2
|
MYR 102.52M 21.8M USD | MYR 6.10K 1.3K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 102.52M 21.8M USD | 24.50 | MYR 0.01 0.002 USD | |
| GWR Group Limited GWR.AX | A$0.10 0.07 USD |
0
|
A$32.36M 21.42M USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.36M 21.42M USD | 3.33 | A$0.03 0.02 USD | |
| Zamet S.A. ZMT.WA | PLN 0.77 0.2 USD |
0
|
PLN 84.05M 21.36M USD | PLN 14.24K 3.62K USD | PLN 0.77 0.2 USD | PLN 0.79 0.2 USD | PLN 84.05M 21.36M USD | 19.19 | PLN 0.04 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.98 0.03 USD |
-1.01
|
THB 722.58M 20.33M USD | THB 224.80K 6.33K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 722.58M 20.33M USD | 24.50 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
0
|
THB 697.30M 19.62M USD | THB 1.92M 54.05K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Huadi HUDI | $1.23 — |
+0.82
|
$17.56M — | $9.20K — | $1.20 — | $1.30 — | $17.56M — | 0 | -$0.04 — | |
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
0
|
A$26.29M 17.4M USD | A$231.22K 153.04K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$26.29M 17.4M USD | 0 | -A$0.03 -0.01 USD | |
| Mycron Steel Berhad 5087.KL | MYR 0.25 0.05 USD |
0
|
MYR 80.13M 17.04M USD | MYR 8.20K 1.74K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 80.13M 17.04M USD | 0 | MYR 0.00 0 USD | |
| Huajin International Holdings Limited 2738.HK | HK$0.22 0.03 USD |
-0.9
|
HK$131.40M 16.8M USD | HK$178.00K 22.76K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$131.40M 16.8M USD | 0 | -HK$1.15 -0.1 USD | |
| Leader Steel Holdings Berhad 9881.KL | MYR 0.48 0.1 USD |
0
|
MYR 74.27M 15.79M USD | MYR 4.90K 1.04K USD | MYR 0.43 0.09 USD | MYR 0.48 0.1 USD | MYR 74.27M 15.79M USD | 0 | -MYR 0.06 -0.01 USD | |
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
-8.7
|
MYR 73.29M 15.58M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 73.29M 15.58M USD | 0 | -MYR 0.01 -0.002 USD | |
| ZK ZKIN | $2.65 — |
<0.01
|
$15.41M — | $3.03K — | $2.65 — | $2.66 — | $15.41M — | 0 | -$0.60 — | |
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.62M 14.7M USD | SGD 111.60K 83.64K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.62M 14.7M USD | 6.80 | SGD 0.01 0.007 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.80 0.02 USD |
-2.44
|
THB 456.41M 12.84M USD | THB 13.91K 391.42 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 456.41M 12.84M USD | 0 | -THB 0.11 -0.003 USD | |
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$100.00M 12.79M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$100.00M 12.79M USD | 3.12 | HK$0.04 0.005 USD | |
| Melewar Industrial Group Berhad 3778.KL | MYR 0.16 0.03 USD |
0
|
MYR 57.51M 12.23M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 57.51M 12.23M USD | 0 | -MYR 0.02 -0.004 USD | |
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$93.00M 11.89M USD | HK$562.00K 71.86K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$93.00M 11.89M USD | 0 | -HK$0.20 -0.02 USD | |
| G G Engineering Limited GGENG.BO | ₹0.58 0.0070 USD |
0
|
₹919.01M 11.12M USD | ₹2.57M 31.03K USD | ₹0.58 0.0070 USD | ₹0.59 0.0071 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.46 0.51 USD |
-1.07
|
€9.83M 10.74M USD | €2.10K 2.29K USD | €0.45 0.49 USD | €0.47 0.51 USD | €9.83M 10.74M USD | 12.86 | €0.04 0.04 USD | |
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0063 USD |
0
|
MYR 45.50M 9.67M USD | MYR 1.14M 241.34K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 45.50M 9.67M USD | 1.50 | MYR 0.02 0.004 USD | |
| Equinox Resources Limited EQN.AX | A$0.09 0.06 USD |
+2.38
|
A$13.38M 8.86M USD | A$123.93K 82.02K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.38M 8.86M USD | 0 | -A$0.02 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 1.16M 32.76K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 33.94M 7.22M USD | MYR 40.00K 8.51K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.94M 7.22M USD | 0 | MYR 0.00 0 USD | |
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.68M 7.12M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$55.68M 7.12M USD | 0 | -HK$1.41 -0.1 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 222.33M 6.26M USD | THB 602.40K 16.95K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 222.33M 6.26M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 37.50K 1.06K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.16 -0.004 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.33 1.45 USD |
+1.92
|
€4.27M 4.67M USD | €12.85K 14.05K USD | €1.30 1.42 USD | €1.34 1.46 USD | €4.27M 4.67M USD | 8.20 | €0.16 0.18 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 301.50K 8.48K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 387.62K 10.91K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
+4.76
|
A$4.50M 2.98M USD | A$18.98K 12.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.50M 2.98M USD | 0 | A$0.00 0 USD | |
| Ternium S.A. TXSA34.SA | R$195.69 39.66 USD |
0
|
R$384.15B 77.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.15B 77.86B USD | 128.74 | R$1.52 0.31 USD | |
| Nucor Corporation NUE.BA | ARS 13,330.00 15.76 USD |
-3.48
|
ARS 46.21T 54.63B USD | ARS 343.00 0.41 USD | ARS 13,330.00 15.76 USD | ARS 14,010.00 16.56 USD | ARS 46.21T 54.63B USD | 2.65 | ARS 5.02K 5.93 USD | |
| Gerdau S.A. GGB.BA | ARS 21,110.00 24.95 USD |
-0.14
|
ARS 41.86T 49.48B USD | ARS 1.18K 1.39 USD | ARS 20,960.00 24.78 USD | ARS 21,440.00 25.34 USD | ARS 41.86T 49.48B USD | 53.11 | ARS 397.43 0.47 USD | |
| Nucor Corporation NUE.MX | MX$2,810.87 166.44 USD |
0
|
MX$643.29B 38.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.29B 38.09B USD | 21.55 | MX$130.42 7.72 USD | |
| Nucor Corporation N1UE34.SA | R$65.23 13.22 USD |
-1.39
|
R$179.14B 36.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.14B 36.31B USD | 20.84 | R$3.13 0.63 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,163.65 14.08 USD |
-1.64
|
₹2.89T 34.97B USD | ₹11.27K 136.29 USD | ₹1,160.00 14.03 USD | ₹1,184.70 14.33 USD | ₹2.89T 34.97B USD | 47.16 | ₹24.67 0.3 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$105.67 21.42 USD |
-5.23
|
R$160.72B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.72B 32.58B USD | 11.79 | R$8.96 1.82 USD | |
| Nucor Corporation NUO.F | €123.68 135.2 USD |
-2.58
|
€28.47B 31.12B USD | €20.00 21.86 USD | €123.68 135.2 USD | €123.68 135.2 USD | €28.47B 31.12B USD | 20.14 | €6.14 6.71 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 19,390.00 22.92 USD |
-0.15
|
ARS 25.71T 30.39B USD | ARS 15.99K 18.9 USD | ARS 19,280.00 22.79 USD | ARS 19,710.00 23.3 USD | ARS 25.71T 30.39B USD | 0 | -ARS 454.40 -0.5 USD | |
| ArcelorMittal S.A. AMSYF | $37.53 — |
0
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.03 | $3.40 — | |
| ArcelorMittal S.A. MT.VI | €34.97 38.23 USD |
+0.2
|
€26.59B 29.07B USD | €92.00 100.57 USD | €34.90 38.15 USD | €34.97 38.23 USD | €26.59B 29.07B USD | 11.89 | €2.94 3.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||