Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (751)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (751)
Thép (751)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usha Martin Limited USHAMART.NS | ₹459.70 5.56 USD |
+2.58
|
₹140.00B 1.69B USD | ₹613.67K 7.42K USD | ₹448.35 5.42 USD | ₹466.50 5.64 USD | ₹140.00B 1.69B USD | 33.11 | ₹13.88 0.17 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.88 0.68 USD |
+1.88
|
CN¥11.85B 1.65B USD | CN¥57.07M 7.94M USD | CN¥4.74 0.66 USD | CN¥4.97 0.69 USD | CN¥11.85B 1.65B USD | 54.22 | CN¥0.09 0.01 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.99 3.89 USD |
-3.62
|
CN¥11.49B 1.6B USD | CN¥3.59M 498.95K USD | CN¥27.83 3.87 USD | CN¥28.90 4.02 USD | CN¥11.49B 1.6B USD | 82.32 | CN¥0.34 0.05 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
+1.69
|
CN¥11.34B 1.58B USD | CN¥101.83M 14.16M USD | CN¥1.77 0.25 USD | CN¥1.83 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥11.00B 1.53B USD | CN¥28.00M 3.89M USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.21 0.45 USD |
+0.31
|
CN¥10.45B 1.45B USD | CN¥39.22M 5.45M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.59 1.33 USD |
-1.03
|
CN¥10.39B 1.44B USD | CN¥11.40M 1.58M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥10.39B 1.44B USD | 479.50 | CN¥0.02 0.002 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
0
|
NT$44.69B 1.42B USD | NT$912.56K 29K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
-2.63
|
HK$10.86B 1.39B USD | HK$11.25M 1.44M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$10.86B 1.39B USD | 37.00 | HK$0.02 0.002 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.81 21.38 USD |
-0.31
|
CA$1.86B 1.38B USD | CA$103.48K 76.79K USD | CA$28.56 21.19 USD | CA$29.01 21.53 USD | CA$1.86B 1.38B USD | 16.84 | CA$1.71 1.27 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.70 0.93 USD |
+1.82
|
CN¥9.72B 1.35B USD | CN¥24.34M 3.38M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.72B 1.35B USD | 11.35 | CN¥0.59 0.08 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.27 1.07 USD |
0
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.20 1.05 USD |
+0.97
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹169.14 2.05 USD |
-1.23
|
₹109.09B 1.32B USD | ₹1.40M 16.94K USD | ₹168.72 2.04 USD | ₹170.90 2.07 USD | ₹109.09B 1.32B USD | 7.86 | ₹21.51 0.26 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.04 — |
-2.8
|
$1.21B — | $105.95K — | $1.03 — | $1.07 — | $1.21B — | 0 | -$0.49 — | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.30 2.04 USD |
+0.63
|
NT$37.40B 1.19B USD | NT$151.56K 4.82K USD | NT$63.50 2.02 USD | NT$64.30 2.04 USD | NT$37.40B 1.19B USD | 16.03 | NT$4.01 0.13 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.24 0.41 USD |
-3.28
|
HK$9.13B 1.17B USD | HK$21.31M 2.73M USD | HK$3.22 0.41 USD | HK$3.33 0.43 USD | HK$9.13B 1.17B USD | 21.59 | HK$0.15 0.02 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.46 1.32 USD |
-0.21
|
CN¥8.13B 1.13B USD | CN¥11.51M 1.6M USD | CN¥9.39 1.31 USD | CN¥9.69 1.35 USD | CN¥8.13B 1.13B USD | 23.64 | CN¥0.40 0.06 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.84 0.92 USD |
-2.89
|
€1.02B 1.11B USD | €6.60K 7.21K USD | €0.84 0.92 USD | €0.85 0.93 USD | €1.02B 1.11B USD | 0 | -€0.42 -0.4 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$4.05 0.52 USD |
-4.26
|
HK$8.61B 1.1B USD | HK$1.60M 204.45K USD | HK$4.05 0.52 USD | HK$4.16 0.53 USD | HK$8.61B 1.1B USD | 40.50 | HK$0.10 0.01 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥7.78B 1.08B USD | CN¥41.41M 5.76M USD | CN¥2.66 0.37 USD | CN¥2.73 0.38 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.06 0.43 USD |
-1.92
|
CN¥7.39B 1.03B USD | CN¥140.47M 19.53M USD | CN¥3.05 0.42 USD | CN¥3.15 0.44 USD | CN¥7.39B 1.03B USD | 61.19 | CN¥0.05 0.006 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.92 1.1 USD |
-2.82
|
CN¥7.34B 1.02B USD | CN¥68.64M 9.54M USD | CN¥7.85 1.09 USD | CN¥8.08 1.12 USD | CN¥7.34B 1.02B USD | 11.64 | CN¥0.68 0.09 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.55 0.35 USD |
+0.79
|
CN¥7.27B 1.01B USD | CN¥55.24M 7.68M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥14.39 2 USD |
-0.28
|
CN¥7.11B 988.81M USD | CN¥7.75M 1.08M USD | CN¥14.17 1.97 USD | CN¥14.65 2.04 USD | CN¥7.11B 988.81M USD | 19.98 | CN¥0.72 0.1 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹86.37 1.04 USD |
-0.9
|
₹80.06B 968.65M USD | ₹309.89K 3.75K USD | ₹84.50 1.02 USD | ₹87.85 1.06 USD | ₹80.06B 968.65M USD | 27.33 | ₹3.16 0.04 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.87 0.4 USD |
+0.35
|
CN¥6.96B 967.25M USD | CN¥36.21M 5.04M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥6.96B 967.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.92 2.63 USD |
+0.05
|
CN¥6.92B 961.83M USD | CN¥5.31M 738.06K USD | CN¥18.80 2.61 USD | CN¥19.05 2.65 USD | CN¥6.92B 961.83M USD | 10.11 | CN¥1.87 0.26 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.76 3.3 USD |
-1.53
|
CN¥6.77B 941.07M USD | CN¥4.41M 613.38K USD | CN¥23.74 3.3 USD | CN¥24.12 3.35 USD | CN¥6.77B 941.07M USD | 19.63 | CN¥1.21 0.17 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.61 0.78 USD |
-3.94
|
CN¥6.64B 922.77M USD | CN¥137.50M 19.12M USD | CN¥5.58 0.78 USD | CN¥5.87 0.82 USD | CN¥6.64B 922.77M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹75.40 0.91 USD |
-1.1
|
₹74.89B 906.08M USD | ₹3.83M 46.34K USD | ₹73.34 0.89 USD | ₹76.20 0.92 USD | ₹74.89B 906.08M USD | 19.43 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹75.20 0.91 USD |
-1.35
|
₹74.71B 903.92M USD | ₹291.79K 3.53K USD | ₹73.50 0.89 USD | ₹76.29 0.92 USD | ₹74.71B 903.92M USD | 19.38 | ₹3.88 0.05 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.26B 898.07M USD | NT$1.09M 34.6K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$28.26B 898.07M USD | 0 | -NT$1.80 -0.05 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.19 3.14 USD |
-0.71
|
SGD 1.16B 867.69M USD | SGD 31.70K 23.76K USD | SGD 4.18 3.13 USD | SGD 4.22 3.16 USD | SGD 1.16B 867.69M USD | 11.97 | SGD 0.35 0.26 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 23.82 0.75 USD |
-0.5
|
TRY 27.26B 856.22M USD | TRY 44.20M 1.39M USD | TRY 23.60 0.74 USD | TRY 24.24 0.76 USD | TRY 27.26B 856.22M USD | 9.02 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 21.50 0.68 USD |
-1.1
|
TRY 27.26B 856.22M USD | TRY 669.75K 21.03K USD | TRY 21.40 0.67 USD | TRY 21.84 0.69 USD | TRY 27.26B 856.22M USD | 8.14 | TRY 2.64 0.08 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 24.58 0.77 USD |
-1.36
|
TRY 27.26B 856.22M USD | TRY 1.50M 47.07K USD | TRY 24.48 0.77 USD | TRY 25.30 0.79 USD | TRY 27.26B 856.22M USD | 9.31 | TRY 2.64 0.08 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.22 0.59 USD |
-2.09
|
CN¥6.04B 839.91M USD | CN¥111.47M 15.5M USD | CN¥4.19 0.58 USD | CN¥4.32 0.6 USD | CN¥6.04B 839.91M USD | 422.00 | CN¥0.01 0.001 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.90 0.54 USD |
+1.04
|
CN¥5.98B 831.24M USD | CN¥49.51M 6.88M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥5.98B 831.24M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.29 1.43 USD |
+1.38
|
CN¥5.77B 802.76M USD | CN¥37.83M 5.26M USD | CN¥10.05 1.4 USD | CN¥10.77 1.5 USD | CN¥5.77B 802.76M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥19.24 2.68 USD |
-1.69
|
CN¥5.75B 800.08M USD | CN¥15.16M 2.11M USD | CN¥18.97 2.64 USD | CN¥19.70 2.74 USD | CN¥5.75B 800.08M USD | 101.26 | CN¥0.19 0.03 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹275.05 3.33 USD |
-0.43
|
₹60.17B 727.92M USD | ₹549.07K 6.64K USD | ₹271.85 3.29 USD | ₹277.75 3.36 USD | ₹60.17B 727.92M USD | 18.26 | ₹15.06 0.18 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.00 4.94 USD |
+0.5
|
NZ$1.17B 723.97M USD | NZ$16.00 9.87 USD | NZ$8.00 4.94 USD | NZ$8.00 4.94 USD | NZ$1.17B 723.97M USD | 66.66 | NZ$0.12 0.07 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.32
|
A$1.08B 716.67M USD | A$23.55K 15.59K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.42 0.36 USD |
-1.64
|
TRY 22.23B 698.22M USD | TRY 4.98M 156.4K USD | TRY 11.32 0.36 USD | TRY 11.61 0.36 USD | TRY 22.23B 698.22M USD | 76.13 | TRY 0.15 0.004 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,664 11.23 USD |
+1.46
|
¥101B 681.73M USD | ¥394K 2.66K USD | ¥1,632 11.02 USD | ¥1,688 11.39 USD | ¥101B 681.73M USD | 13.60 | ¥122 0.83 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.90 0.47 USD |
+0.34
|
NT$21.39B 679.66M USD | NT$3.74M 118.95K USD | NT$14.60 0.46 USD | NT$15.10 0.48 USD | NT$21.39B 679.66M USD | 0 | -NT$1.15 -0.03 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.92 2.07 USD |
-1.65
|
CN¥4.86B 675.87M USD | CN¥11.37M 1.58M USD | CN¥14.67 2.04 USD | CN¥15.17 2.11 USD | CN¥4.86B 675.87M USD | 99.46 | CN¥0.15 0.02 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.32 5.82 USD |
-1.75
|
€614.51M 671.74M USD | €9.82K 10.73K USD | €5.25 5.74 USD | €5.39 5.89 USD | €614.51M 671.74M USD | 0 | -€0.60 -0.6 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.90 4.57 USD |
+0.15
|
A$1.01B 669.18M USD | A$25.13K 16.63K USD | A$6.90 4.57 USD | A$7.05 4.67 USD | A$1.01B 669.18M USD | 69.00 | A$0.10 0.07 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.91 0.96 USD |
+0.58
|
CN¥4.67B 649.16M USD | CN¥7.90M 1.1M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥4.67B 649.16M USD | 22.29 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.92 1.24 USD |
+0.68
|
CN¥4.56B 634.3M USD | CN¥3.37M 468.5K USD | CN¥8.80 1.22 USD | CN¥8.98 1.25 USD | CN¥4.56B 634.3M USD | 27.87 | CN¥0.32 0.04 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 46.94 12.52 USD |
-1.8
|
SAR 2.37B 632.91M USD | SAR 92.98K 24.8K USD | SAR 46.86 12.5 USD | SAR 47.50 12.67 USD | SAR 2.37B 632.91M USD | 14.09 | SAR 3.33 0.89 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.29 0.16 USD |
-1.53
|
HK$4.88B 623.53M USD | HK$1.68M 214.3K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$4.88B 623.53M USD | 18.42 | HK$0.07 0.008 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.15 1.45 USD |
-1.92
|
R$3.06B 619.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.44M USD | 12.11 | R$0.59 0.12 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹80.37 0.97 USD |
+0.44
|
₹49.68B 601.09M USD | ₹1.21M 14.66K USD | ₹79.81 0.97 USD | ₹81.54 0.99 USD | ₹49.68B 601.09M USD | 10.00 | ₹8.03 0.1 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.35 1 USD |
-3.09
|
NT$18.68B 593.54M USD | NT$4.24M 134.84K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$18.68B 593.54M USD | 18.33 | NT$1.71 0.05 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.01 1.11 USD |
-0.99
|
CN¥4.21B 585.53M USD | CN¥11.34M 1.58M USD | CN¥7.99 1.11 USD | CN¥8.14 1.13 USD | CN¥4.21B 585.53M USD | 27.62 | CN¥0.29 0.04 USD | ||
| Klöckner & Co SE KCO.DE | €5.34 5.84 USD |
-1.11
|
€533.66M 583.37M USD | €109.11K 119.27K USD | €5.22 5.71 USD | €5.36 5.86 USD | €533.66M 583.37M USD | 0 | -€1.02 -1.1 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥37.61 5.23 USD |
+0.27
|
CN¥4.14B 575.24M USD | CN¥2.17M 301.43K USD | CN¥37.05 5.15 USD | CN¥38.05 5.29 USD | CN¥4.14B 575.24M USD | 22.38 | CN¥1.68 0.23 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$133.01K 4.23K USD | NT$5.92 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.63 2.03 USD |
+1.25
|
CN¥3.59B 498.56M USD | CN¥5.98M 831.16K USD | CN¥14.37 2 USD | CN¥14.70 2.04 USD | CN¥3.59B 498.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 36.34 9.69 USD |
-3.71
|
SAR 1.85B 492.48M USD | SAR 319.52K 85.24K USD | SAR 36.24 9.67 USD | SAR 37.70 10.06 USD | SAR 1.85B 492.48M USD | 39.93 | SAR 0.91 0.24 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.81 0.81 USD |
0
|
CN¥3.48B 483.32M USD | CN¥10.82M 1.5M USD | CN¥5.77 0.8 USD | CN¥5.88 0.82 USD | CN¥3.48B 483.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tubacex, S.A. TUB.MC | €3.41 3.73 USD |
0
|
€422.63M 461.99M USD | €202.23K 221.06K USD | €3.36 3.67 USD | €3.42 3.74 USD | €422.63M 461.99M USD | 17.05 | €0.20 0.22 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.01 3.72 USD |
-4.21
|
CA$576.09M 427.49M USD | CA$1.11M 823.65K USD | CA$4.97 3.69 USD | CA$5.14 3.81 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.15 0.64 USD |
0
|
NT$13.05B 414.68M USD | NT$745.62K 23.69K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$13.05B 414.68M USD | 9.07 | NT$2.22 0.07 USD | ||
| Ferrexpo FEEXF | $0.70 — |
0
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | ||
| Algoma Steel ASTL | $3.58 — |
-4.28
|
$411.56M — | $1.68M — | $3.55 — | $3.67 — | $411.56M — | 0 | -$1.03 — | ||
| Jacquet Metals SA JCQ.PA | €18.30 20 USD |
-0.54
|
€373.76M 408.57M USD | €8.51K 9.31K USD | €18.20 19.9 USD | €18.58 20.31 USD | €373.76M 408.57M USD | 41.59 | €0.44 0.48 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.75 0.8 USD |
+0.52
|
CN¥2.89B 402.29M USD | CN¥10.94M 1.52M USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.89B 402.29M USD | 575.00 | CN¥0.01 0.001 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹429.00 5.19 USD |
+11.37
|
₹32.18B 389.31M USD | ₹8.13M 98.33K USD | ₹365.00 4.42 USD | ₹440.00 5.32 USD | ₹32.18B 389.31M USD | 17.80 | ₹24.10 0.29 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
-1.71
|
NT$12.24B 388.79M USD | NT$1.41M 44.76K USD | NT$37.30 1.19 USD | NT$38.70 1.23 USD | NT$12.24B 388.79M USD | 15.60 | NT$2.40 0.08 USD | ||
| Olympic Steel ZEUS | $33.98 — |
+0.21
|
$380.50M — | $140.13K — | $33.48 — | $34.95 — | $380.50M — | 29.04 | $1.17 — | ||
| Ferrexpo plc FEX.F | €0.56 0.61 USD |
-7.5
|
€338.52M 370.05M USD | €7.40K 8.08K USD | €0.56 0.61 USD | €0.59 0.64 USD | €338.52M 370.05M USD | 0 | -€0.44 -0.4 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.84 0.81 USD |
+1.21
|
CN¥2.54B 353.44M USD | CN¥10.07M 1.4M USD | CN¥5.71 0.79 USD | CN¥5.90 0.82 USD | CN¥2.54B 353.44M USD | 116.79 | CN¥0.05 0.006 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.68 1.21 USD |
+1.4
|
CN¥2.49B 346.43M USD | CN¥12.61M 1.75M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥2.49B 346.43M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹147.00 1.78 USD |
-6.28
|
₹28.05B 339.41M USD | ₹2.01M 24.35K USD | ₹145.10 1.76 USD | ₹156.80 1.9 USD | ₹28.05B 339.41M USD | 7.38 | ₹19.90 0.24 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.14 0.85 USD |
+3.54
|
CN¥2.40B 334.08M USD | CN¥36.31M 5.05M USD | CN¥5.90 0.82 USD | CN¥6.24 0.87 USD | CN¥2.40B 334.08M USD | 0 | -CN¥0.48 -0.06 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.70 0.63 USD |
+0.77
|
NT$10.31B 327.73M USD | NT$1.51M 48.01K USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$10.31B 327.73M USD | 0 | -NT$0.10 -0.003 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.11 0.57 USD |
+0.74
|
CN¥2.10B 292.63M USD | CN¥14.14M 1.97M USD | CN¥4.07 0.57 USD | CN¥4.18 0.58 USD | CN¥2.10B 292.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 39.00 10.4 USD |
-7.14
|
SAR 1.09B 291.32M USD | SAR 43.55K 11.62K USD | SAR 36.60 9.76 USD | SAR 40.50 10.8 USD | SAR 1.09B 291.32M USD | 7.06 | SAR 5.52 1.47 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.95 0.69 USD |
+1.85
|
CN¥2.08B 288.73M USD | CN¥16.46M 2.29M USD | CN¥4.81 0.67 USD | CN¥5.00 0.7 USD | CN¥2.08B 288.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
+1.39
|
A$430.86M 285.17M USD | A$265.34K 175.61K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$430.86M 285.17M USD | 0 | -A$0.07 -0.04 USD | ||
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | TRY 6.00 0.19 USD |
-0.66
|
TRY 9.06B 284.52M USD | TRY 4.30M 135.13K USD | TRY 5.95 0.19 USD | TRY 6.11 0.19 USD | TRY 9.06B 284.52M USD | 5.94 | TRY 1.01 0.03 USD | ||
| Cognor Holding S.A. COG.WA | PLN 6.40 1.63 USD |
-0.78
|
PLN 1.11B 281.03M USD | PLN 76.38K 19.41K USD | PLN 6.25 1.59 USD | PLN 6.45 1.64 USD | PLN 1.11B 281.03M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.18 1.38 USD |
-2.81
|
SAR 1.04B 276.38M USD | SAR 1.62M 431.76K USD | SAR 5.18 1.38 USD | SAR 5.32 1.42 USD | SAR 1.04B 276.38M USD | 9.08 | SAR 0.57 0.15 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹107.40 1.3 USD |
+1.01
|
₹21.78B 263.51M USD | ₹765.74K 9.26K USD | ₹105.64 1.28 USD | ₹109.60 1.33 USD | ₹21.78B 263.51M USD | 27.82 | ₹3.86 0.05 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.70 0.42 USD |
+0.32
|
₹19.67B 237.95M USD | ₹947.32K 11.46K USD | ₹34.22 0.41 USD | ₹35.30 0.43 USD | ₹19.67B 237.95M USD | 0 | -₹0.49 -0.005 USD | ||
| Rana Gruber ASA RANA.OL | NOK 64.50 6.19 USD |
-0.31
|
NOK 2.46B 235.86M USD | NOK 54.50K 5.23K USD | NOK 64.50 6.19 USD | NOK 65.60 6.29 USD | NOK 2.46B 235.86M USD | 8.10 | NOK 7.96 0.76 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 21.90 0.69 USD |
-0.45
|
TRY 7.13B 223.85M USD | TRY 191.93K 6.03K USD | TRY 21.32 0.67 USD | TRY 22.20 0.7 USD | TRY 7.13B 223.85M USD | 182.50 | TRY 0.12 0.003 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-1.19
|
NT$6.73B 213.81M USD | NT$170.82K 5.43K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.73B 213.81M USD | 19.71 | NT$1.05 0.03 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.53 0.13 USD |
-1.31
|
₹17.51B 211.8M USD | ₹9.22M 111.57K USD | ₹10.42 0.13 USD | ₹10.90 0.13 USD | ₹17.51B 211.8M USD | 75.21 | ₹0.14 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.47 0.13 USD |
-2.06
|
₹17.41B 210.59M USD | ₹336.27K 4.07K USD | ₹10.42 0.13 USD | ₹10.82 0.13 USD | ₹17.41B 210.59M USD | 74.78 | ₹0.14 0.001 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
-4.6
|
SGD 276.98M 207.59M USD | SGD 34.30K 25.71K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 276.98M 207.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.56 0.12 USD |
-1.24
|
₹16.92B 204.71M USD | ₹5.43M 65.66K USD | ₹9.50 0.11 USD | ₹9.79 0.12 USD | ₹16.92B 204.71M USD | 106.22 | ₹0.09 0.001 USD | ||
| Fenix Resources Limited FEX.AX | A$0.42 0.27 USD |
-1.19
|
A$308.96M 204.49M USD | A$85.84K 56.81K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$308.96M 204.49M USD | 41.50 | A$0.01 0.006 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.53 0.12 USD |
-1.35
|
₹16.85B 203.85M USD | ₹435.96K 5.27K USD | ₹9.51 0.12 USD | ₹9.81 0.12 USD | ₹16.85B 203.85M USD | 105.88 | ₹0.09 0.001 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.65
|
NT$6.22B 197.7M USD | NT$316.81K 10.07K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||