Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (58)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (24)
- Ấn Độ (122)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (743)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (743)
Thép (743)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.94 0.55 USD |
-1.25
|
$9.57B 1.33B USD | $36.13M 5.02M USD | $3.92 0.55 USD | $4.08 0.57 USD | $9.57B 1.33B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.5 0.21 USD |
0
|
$9.4B 1.31B USD | $67.33M 9.36M USD | $1.49 0.21 USD | $1.53 0.21 USD | $9.4B 1.31B USD | 0 | -$0.41 -0.05 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.3 20.28 USD |
-0.22
|
$1.75B 1.3B USD | $74.58K 48.88K USD | $27.23 20.21 USD | $27.44 20.36 USD | $1.75B 1.3B USD | 12.83 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $19.98 — |
-1.19
|
$1.28B — | $100 — | $19.98 — | $19.98 — | $1.28B — | 12.72 | $1.57 — | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.69 3.15 USD |
-2.78
|
$8.97B 1.25B USD | $5.6M 778.7K USD | $22.65 3.15 USD | $23.34 3.25 USD | $8.97B 1.25B USD | 40.51 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.02 0.84 USD |
-0.66
|
$8.66B 1.2B USD | $5.78M 803.26K USD | $6.01 0.84 USD | $6.09 0.85 USD | $8.66B 1.2B USD | 15.43 | $0.39 0.05 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.7 2.02 USD |
-2.45
|
$37.05B 1.18B USD | $385.18K 12.24K USD | $63.7 2.02 USD | $65.1 2.07 USD | $37.05B 1.18B USD | 15.88 | $4.01 0.13 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.35 0.88 USD |
-0.23
|
$5.37B 1.09B USD | $20.7K 4.2K USD | $4.33 0.88 USD | $4.38 0.89 USD | $5.37B 1.09B USD | 19.77 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.34 0.88 USD |
-0.91
|
$5.33B 1.08B USD | $1.42M 287.89K USD | $4.33 0.88 USD | $4.4 0.89 USD | $5.33B 1.08B USD | 19.72 | $0.22 0.04 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.48 0.8 USD |
+3.75
|
$34.09B 1.07B USD | $3.07M 96.54K USD | $24.46 0.77 USD | $26.3 0.83 USD | $34.09B 1.07B USD | 0 | -$0.29 -0.009 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.35 0.33 USD |
0
|
$7.65B 1.06B USD | $20.53M 2.85M USD | $2.32 0.32 USD | $2.41 0.34 USD | $7.65B 1.06B USD | 0 | -$0.26 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.18 0.79 USD |
+2.19
|
$33.58B 1.05B USD | $49.87M 1.57M USD | $24.52 0.77 USD | $25.34 0.8 USD | $33.58B 1.05B USD | 0 | -$0.29 -0.009 USD | |
| Friend Co.,Ltd. 605050.SS | $15.22 2.12 USD |
+0.53
|
$7.5B 1.04B USD | $6.15M 854.95K USD | $15.05 2.09 USD | $15.36 2.14 USD | $7.5B 1.04B USD | 23.06 | $0.66 0.09 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.62 1.21 USD |
+0.78
|
$33.12B 1.04B USD | $2.89M 90.75K USD | $37.82 1.19 USD | $40.2 1.26 USD | $33.12B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$995.67M — | $31.1K — | $0.8699 — | $0.89 — | $995.67M — | 22.00 | $0.04 — | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $421.8 5.1 USD |
0
|
$79.61B 963.15M USD | $392.41K 4.75K USD | $420.25 5.08 USD | $428.6 5.19 USD | $79.61B 963.15M USD | 71.37 | $5.91 0.07 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.55 0.49 USD |
+0.32
|
$29.95B 951.83M USD | $830.64K 26.39K USD | $15.5 0.49 USD | $15.6 0.5 USD | $29.95B 951.83M USD | 0 | -$0.99 -0.03 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $124.71 1.51 USD |
+1.99
|
$77.86B 942.01M USD | $1.49M 17.97K USD | $122.34 1.48 USD | $125.5 1.52 USD | $77.86B 942.01M USD | 10.86 | $11.48 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.6999 0.77 USD |
+0.72
|
$851.03M 930.29M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $851.03M 930.29M USD | 23.33 | $0.03 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.66 0.37 USD |
0
|
$6.45B 896.47M USD | $41.1M 5.71M USD | $2.64 0.37 USD | $2.73 0.38 USD | $6.45B 896.47M USD | 0 | -$0.42 -0.05 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.55 2.44 USD |
-2.39
|
$6.42B 892.19M USD | $13.71M 1.91M USD | $17.45 2.43 USD | $17.95 2.5 USD | $6.42B 892.19M USD | 8.56 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
0
|
$6.4B 889.35M USD | $21.04M 2.93M USD | $2.69 0.37 USD | $2.72 0.38 USD | $6.4B 889.35M USD | 38.57 | $0.07 0.009 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.45 3.99 USD |
-1.77
|
$72.79B 880.6M USD | $351.56K 4.25K USD | $326.7 3.95 USD | $337.65 4.09 USD | $72.79B 880.6M USD | 20.68 | $15.93 0.19 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.2 0.31 USD |
+0.92
|
$6.32B 878.66M USD | $51.68M 7.19M USD | $2.16 0.3 USD | $2.26 0.31 USD | $6.32B 878.66M USD | 0 | -$0.97 -0.1 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.28 1.01 USD |
-3.19
|
$6.24B 867.83M USD | $29.88M 4.15M USD | $7.23 1.01 USD | $7.63 1.06 USD | $6.24B 867.83M USD | 23.48 | $0.31 0.04 USD | |
| Klöckner & Co SE 0KVR.IL | $6.87 7.51 USD |
+3.15
|
$793.55M 867.45M USD | $155.25K 169.7K USD | $6.83 7.47 USD | $7 7.65 USD | $793.55M 867.45M USD | 0 | -$0.6 -0.6 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.72 3.72 USD |
-1.51
|
$6.1B 847.98M USD | $11.97M 1.66M USD | $26.63 3.7 USD | $27.08 3.77 USD | $6.1B 847.98M USD | 35.62 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $2 0.28 USD |
+0.5
|
$5.7B 793.15M USD | $57.37M 7.98M USD | $1.97 0.27 USD | $2.06 0.29 USD | $5.7B 793.15M USD | 0 | -$0.57 -0.07 USD | |
| Saudi Steel Pipes Company 1320.SR | $58.2 15.53 USD |
+1.31
|
$2.94B 784.73M USD | $337.94K 90.15K USD | $57.05 15.22 USD | $58.75 15.67 USD | $2.94B 784.73M USD | 17.01 | $3.42 0.91 USD | |
| China Hanking Holdings Limited 3788.HK | $3.02 0.39 USD |
+13.96
|
$5.92B 756.84M USD | $14.25M 1.82M USD | $2.66 0.34 USD | $3.18 0.41 USD | $5.92B 756.84M USD | 30.19 | $0.1 0.01 USD | |
| Klöckner & Co SE KCO.DE | $6.86 7.5 USD |
+2.54
|
$684.28M 748.02M USD | $408.56K 446.61K USD | $6.81 7.44 USD | $7 7.65 USD | $684.28M 748.02M USD | 0 | -$1.67 -1.8 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.6 7.12 USD |
+0.21
|
$1.01B 747.53M USD | $25.45K 18.89K USD | $9.53 7.07 USD | $9.68 7.18 USD | $1.01B 747.53M USD | 0 | -$1.45 -1.07 USD | |
| Algoma Steel ASTL | $7.01 — |
-0.07
|
$735.06M — | $41.77K — | $6.97 — | $7.07 — | $735.06M — | 0 | -$1.07 — | |
| CHINA ORIENTAL 0581.HK | $1.53 0.2 USD |
-3.16
|
$5.7B 728.25M USD | $29.94M 3.83M USD | $1.52 0.19 USD | $1.62 0.21 USD | $5.7B 728.25M USD | 38.25 | $0.04 0.005 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.7 0.51 USD |
-0.54
|
$5.19B 721.04M USD | $40.44M 5.62M USD | $3.68 0.51 USD | $3.73 0.52 USD | $5.19B 721.04M USD | 185.00 | $0.02 0.002 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.33 0.46 USD |
-0.6
|
$5.12B 712.44M USD | $34.26M 4.76M USD | $3.31 0.46 USD | $3.44 0.48 USD | $5.12B 712.44M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.48 0.76 USD |
-0.54
|
$4.94B 686.51M USD | $10.24M 1.42M USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.94B 686.51M USD | 8.56 | $0.64 0.09 USD | |
| TIANGONG INT'L 0826.HK | $1.97 0.25 USD |
-1.5
|
$5.37B 686.4M USD | $21.36M 2.73M USD | $1.96 0.25 USD | $2.01 0.26 USD | $5.37B 686.4M USD | 14.07 | $0.14 0.02 USD | |
| BRC Asia Limited BEC.SI | $3.3 2.47 USD |
+1.54
|
$905.36M 678.52M USD | $43.1K 32.3K USD | $3.25 2.44 USD | $3.3 2.47 USD | $905.36M 678.52M USD | 9.42 | $0.35 0.26 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $750.95K 497.02K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $300.45 3.63 USD |
-0.41
|
$54.2B 655.74M USD | $298.29K 3.61K USD | $294.1 3.56 USD | $304.2 3.68 USD | $54.2B 655.74M USD | 33.42 | $8.99 0.11 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.9 1.11 USD |
-0.29
|
$20.46B 650.26M USD | $3.53M 112.32K USD | $34.6 1.1 USD | $34.95 1.11 USD | $20.46B 650.26M USD | 9.58 | $3.64 0.12 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
0
|
$20.17B 640.89M USD | $2.09M 66.36K USD | $14 0.44 USD | $14.3 0.45 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.25 2.12 USD |
+3.25
|
$4.48B 623.46M USD | $31.15M 4.33M USD | $14.86 2.07 USD | $15.78 2.19 USD | $4.48B 623.46M USD | 80.26 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.4 0.89 USD |
+0.16
|
$4.32B 601.25M USD | $6.83M 950.02K USD | $6.36 0.88 USD | $6.42 0.89 USD | $4.32B 601.25M USD | 14.22 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.37 1.16 USD |
-0.12
|
$4.28B 595.19M USD | $3.83M 532.76K USD | $8.34 1.16 USD | $8.46 1.18 USD | $4.28B 595.19M USD | 21.46 | $0.39 0.05 USD | |
| Vulcan Steel Limited VSL.NZ | $6.96 4.29 USD |
+1.02
|
$918.01M 566.5M USD | $777 479.48 USD | $6.9 4.26 USD | $6.96 4.29 USD | $918.01M 566.5M USD | 40.94 | $0.17 0.1 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.56 0.49 USD |
-0.84
|
$4.05B 562.51M USD | $35.58M 4.95M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.05B 562.51M USD | 0 | -$0.08 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $6.17 4.08 USD |
-4.04
|
$847.38M 560.85M USD | $30.26K 20.03K USD | $6.08 4.02 USD | $6.4 4.24 USD | $847.38M 560.85M USD | 41.13 | $0.15 0.1 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.45 1.73 USD |
-1.03
|
$3.99B 554.69M USD | $3.79M 526.63K USD | $12.41 1.73 USD | $12.61 1.75 USD | $3.99B 554.69M USD | 38.90 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $35.02 4.87 USD |
-3.18
|
$3.85B 535.62M USD | $7.12M 989.98K USD | $34.6 4.81 USD | $36.87 5.13 USD | $3.85B 535.62M USD | 17.00 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.05 2.09 USD |
-0.59
|
$3.69B 512.88M USD | $6.85M 952.7K USD | $14.96 2.08 USD | $15.2 2.11 USD | $3.69B 512.88M USD | 0 | -$0.25 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.77 4.12 USD |
-5.64
|
$466.33M 509.76M USD | $2.26M 2.47M USD | $3.65 3.99 USD | $3.99 4.36 USD | $466.33M 509.76M USD | 16.36 | $0.23 0.25 USD | |
| Jacquet Metals SA JCQ.PA | $22.55 24.65 USD |
+3.2
|
$462.76M 505.85M USD | $2.97K 3.24K USD | $21.85 23.89 USD | $22.6 24.7 USD | $462.76M 505.85M USD | 77.75 | $0.29 0.32 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.86 1.39 USD |
-0.15
|
$2.44B 494.5M USD | $34.8K 7.05K USD | $6.85 1.39 USD | $6.93 1.4 USD | $2.44B 494.5M USD | 15.24 | $0.45 0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.72 0.93 USD |
-0.44
|
$3.5B 486.37M USD | $17.27M 2.4M USD | $6.67 0.93 USD | $6.85 0.95 USD | $3.5B 486.37M USD | 21.00 | $0.32 0.04 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.5 0.47 USD |
-0.8
|
$38.1B 460.9M USD | $128.93K 1.56K USD | $38.23 0.46 USD | $39.11 0.47 USD | $38.1B 460.9M USD | 33.18 | $1.16 0.01 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.48 8.66 USD |
+0.62
|
$1.66B 443.17M USD | $199.89K 53.33K USD | $32.18 8.58 USD | $32.62 8.7 USD | $1.66B 443.17M USD | 44.49 | $0.73 0.19 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.51 0.77 USD |
-1.25
|
$3.09B 429.85M USD | $14.88M 2.07M USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.09B 429.85M USD | 36.73 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.14 0.71 USD |
+0.39
|
$3.08B 427.58M USD | $10.63M 1.48M USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.08B 427.58M USD | 0 | -$0.05 -0.006 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $38.1 1.21 USD |
-0.52
|
$12.24B 388.79M USD | $377.26K 11.99K USD | $37.8 1.2 USD | $38.7 1.23 USD | $12.24B 388.79M USD | 34.01 | $1.12 0.04 USD | |
| Olympic Steel ZEUS | $34.42 — |
-0.22
|
$384.22M — | $1.29K — | $34.27 — | $34.49 — | $384.22M — | 24.06 | $1.43 — | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.4 0.58 USD |
+0.27
|
$11.92B 378.66M USD | $1.27M 40.5K USD | $18.25 0.58 USD | $18.5 0.59 USD | $11.92B 378.66M USD | 9.68 | $1.9 0.06 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.28 0.73 USD |
+0.19
|
$2.66B 369.4M USD | $7.97M 1.11M USD | $5.24 0.73 USD | $5.32 0.74 USD | $2.66B 369.4M USD | 105.60 | $0.05 0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.04 0.84 USD |
-0.33
|
$2.63B 365.55M USD | $13.22M 1.84M USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.63B 365.55M USD | 50.33 | $0.12 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.6 0.69 USD |
-0.92
|
$11.31B 359.3M USD | $590.94K 18.78K USD | $21.6 0.69 USD | $22 0.7 USD | $11.31B 359.3M USD | 216.00 | $0.1 0.003 USD | |
| Arabian Pipes Company 2200.SR | $6.57 1.75 USD |
+1.39
|
$1.34B 358.11M USD | $2.06M 548.22K USD | $6.45 1.72 USD | $6.59 1.76 USD | $1.34B 358.11M USD | 8.53 | $0.77 0.21 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $160.29 1.94 USD |
+0.65
|
$28.71B 347.28M USD | $609.59K 7.38K USD | $158.65 1.92 USD | $165.44 2 USD | $28.71B 347.28M USD | 8.07 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $422.9 5.12 USD |
-0.32
|
$28.43B 344M USD | $218.37K 2.64K USD | $420.75 5.09 USD | $429.8 5.2 USD | $28.43B 344M USD | 18.56 | $22.78 0.28 USD | |
| Cognor Holding S.A. COG.WA | $7.48 1.9 USD |
-0.33
|
$1.3B 329.6M USD | $34.82K 8.85K USD | $7.43 1.89 USD | $7.52 1.91 USD | $1.3B 329.6M USD | 0 | -$0.43 -0.1 USD | |
| Mesabi Trust MSB | $25 — |
-0.36
|
$328M — | $3.51K — | $24.82 — | $25.08 — | $328M — | 3.51 | $7.12 — | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.54 1.05 USD |
+0.8
|
$2.16B 300.93M USD | $11.65M 1.62M USD | $7.47 1.04 USD | $7.7 1.07 USD | $2.16B 300.93M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.8 0.67 USD |
+2.13
|
$1.88B 261.17M USD | $45.91M 6.38M USD | $4.68 0.65 USD | $4.97 0.69 USD | $1.88B 261.17M USD | 0 | -$0.57 -0.07 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.21 0.16 USD |
+1.96
|
$7.97B 250.23M USD | $1.86M 58.44K USD | $5.11 0.16 USD | $5.21 0.16 USD | $7.97B 250.23M USD | 0 | -$1.05 -0.03 USD | |
| Mukand Limited MUKANDLTD.NS | $142.92 1.73 USD |
-0.92
|
$20.66B 249.93M USD | $133.54K 1.62K USD | $141.61 1.71 USD | $146 1.77 USD | $20.66B 249.93M USD | 27.27 | $5.24 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24 0.76 USD |
+0.63
|
$7.71B 244.93M USD | $289.03K 9.18K USD | $23.8 0.76 USD | $24.15 0.77 USD | $7.71B 244.93M USD | 13.25 | $1.81 0.06 USD | |
| Rana Gruber ASA RANA.OL | $68.1 6.53 USD |
-0.15
|
$2.53B 242.27M USD | $45.76K 4.39K USD | $68 6.52 USD | $68.8 6.6 USD | $2.53B 242.27M USD | 6.88 | $9.89 0.95 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.1 1.19 USD |
+1.28
|
$19.9B 240.82M USD | $1.26M 15.3K USD | $96.81 1.17 USD | $98.58 1.19 USD | $19.9B 240.82M USD | 24.64 | $3.98 0.05 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.29 0.46 USD |
-0.3
|
$1.68B 234.25M USD | $9.92M 1.38M USD | $3.26 0.45 USD | $3.34 0.46 USD | $1.68B 234.25M USD | 329.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.94 0.55 USD |
-1.5
|
$1.65B 229.82M USD | $17.48M 2.43M USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.65B 229.82M USD | 0 | -$0.21 -0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
+1.75
|
$342.07M 226.4M USD | $752.25K 497.88K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $342.07M 226.4M USD | 0 | -$0.17 -0.1 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
-0.25
|
$18.62B 225.27M USD | $4.48M 54.18K USD | $11.94 0.14 USD | $12.12 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
-0.33
|
$18.62B 225.27M USD | $714.06K 8.64K USD | $11.94 0.14 USD | $12.13 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.58 0.68 USD |
+1.79
|
$7.12B 223.72M USD | $226.63K 7.12K USD | $21.24 0.67 USD | $21.66 0.68 USD | $7.12B 223.72M USD | 179.83 | $0.12 0.003 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,855 1.4 USD |
-5.45
|
$294.38B 222.21M USD | $79.5M 60.01K USD | $1,815 1.37 USD | $1,954 1.47 USD | $294.38B 222.21M USD | 0 | $0 0 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.09 0.39 USD |
+6.19
|
$18.19B 220.05M USD | $5.15M 62.25K USD | $31.21 0.38 USD | $32.99 0.4 USD | $18.19B 220.05M USD | 0 | -$0.62 -0.007 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
+20.83
|
$189.3M 206.93M USD | $105K 114.78K USD | $0.01 0.01 USD | $0.02 0.02 USD | $189.3M 206.93M USD | 0 | $0 0 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.45 0.75 USD |
+0.64
|
$6.26B 198.97M USD | $92.42K 2.94K USD | $23.3 0.74 USD | $23.5 0.75 USD | $6.26B 198.97M USD | 10.46 | $2.24 0.07 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
-1.69
|
$1.55B 198.39M USD | $5.86M 749.27K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
+14.29
|
$234.6M 175.83M USD | $58.2K 43.62K USD | $0.4099 0.3 USD | $0.5 0.37 USD | $234.6M 175.83M USD | 0 | -$0.01 -0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7099 0.02 USD |
0
|
$5.98B 168.24M USD | $1.6M 44.92K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $5.98B 168.24M USD | 17.75 | $0.04 0.001 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.72 0.09 USD |
+4.75
|
$13.4B 162.15M USD | $78.36M 948.04K USD | $7.4 0.09 USD | $8.41 0.1 USD | $13.4B 162.15M USD | 70.18 | $0.11 0.001 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.53 4.41 USD |
+2.1
|
$599.98M 160.06M USD | $444K 118.45K USD | $16.14 4.31 USD | $16.86 4.5 USD | $599.98M 160.06M USD | 0 | -$0.71 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10 0.31 USD |
+1.21
|
$5.09B 159.88M USD | $3.39M 106.56K USD | $9.92 0.31 USD | $10.07 0.32 USD | $5.09B 159.88M USD | 0 | -$0.55 -0.01 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.16 0.12 USD |
+5.5
|
$12.42B 150.27M USD | $4.61M 55.83K USD | $9.57 0.12 USD | $10.3 0.12 USD | $12.42B 150.27M USD | 46.18 | $0.22 0.002 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
+0.71
|
$209M 138.33M USD | $53.79K 35.6K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.6 0.31 USD |
+0.84
|
$4.1B 130.36M USD | $137.89K 4.38K USD | $9.48 0.3 USD | $9.63 0.31 USD | $4.1B 130.36M USD | 0 | -$0.46 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||