Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Vật liệu cơ bản (685)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (685)
Thép (685)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥727 4.91 USD |
+0.41
|
¥5B 32.52M USD | ¥9K 58.73 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥5B 32.52M USD | 8.36 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,233 8.32 USD |
0
|
¥5B 32.11M USD | ¥2K 10.13 USD | ¥1,233 8.32 USD | ¥1,235 8.34 USD | ¥5B 32.11M USD | 12.28 | ¥100 0.68 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,100 1.59 USD |
+0.24
|
₩40B 30.36M USD | ₩37K 27.85 USD | ₩2,085 1.57 USD | ₩2,110 1.59 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.39 0.05 USD |
+9.86
|
HK$236.44M 30.23M USD | HK$102.00K 13.04K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$236.44M 30.23M USD | 5.57 | HK$0.07 0.008 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 1.06B 29.9M USD | THB 3.70K 104.11 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 1.06B 29.9M USD | 0 | -THB 0.33 -0.009 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,105 1.59 USD |
+0.48
|
₩39B 29.5M USD | ₩31K 23.23 USD | ₩2,085 1.57 USD | ₩2,120 1.6 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥187 1.26 USD |
-1.06
|
¥4B 28.28M USD | ¥21K 141.76 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥4B 28.28M USD | 11.55 | ¥16 0.11 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.67 0.05 USD |
+0.6
|
THB 996.57M 28.04M USD | THB 3.70K 104.11 USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 996.57M 28.04M USD | 18.55 | THB 0.09 0.002 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩543 0.41 USD |
+2.65
|
₩37B 27.91M USD | ₩456K 344.23 USD | ₩524 0.4 USD | ₩544 0.41 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥828 5.59 USD |
+0.12
|
¥4B 26.95M USD | ¥7K 45.9 USD | ¥821 5.54 USD | ¥828 5.59 USD | ¥4B 26.95M USD | 7.75 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥660 4.46 USD |
+0.15
|
¥4B 26.93M USD | ¥3K 21.6 USD | ¥657 4.43 USD | ¥661 4.46 USD | ¥4B 26.93M USD | 7.10 | ¥93 0.63 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 305.00 8.58 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.96 0.06 USD |
0
|
THB 940.99M 26.48M USD | THB 300.00 8.44 USD | THB 1.96 0.06 USD | THB 1.96 0.06 USD | THB 940.99M 26.48M USD | 0 | -THB 0.09 -0.002 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.40 0.36 USD |
+0.44
|
NT$790.36M 25.11M USD | NT$8.01K 254.36 USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$790.36M 25.11M USD | 0 | -NT$1.53 -0.04 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.11 0.03 USD |
-1.77
|
THB 888.00M 24.99M USD | THB 121.40K 3.42K USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 888.00M 24.99M USD | 111.00 | THB 0.01 0.0002 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹60.89 0.74 USD |
-0.52
|
₹2.01B 24.27M USD | ₹47.54K 575.18 USD | ₹59.71 0.72 USD | ₹62.79 0.76 USD | ₹2.01B 24.27M USD | 18.28 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹60.67 0.73 USD |
-0.93
|
₹2.00B 24.25M USD | ₹143.43K 1.74K USD | ₹59.70 0.72 USD | ₹63.39 0.77 USD | ₹2.00B 24.25M USD | 18.21 | ₹3.33 0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.45 0.87 USD |
0
|
NT$754.88M 23.99M USD | NT$1.00K 31.84 USD | NT$27.45 0.87 USD | NT$27.45 0.87 USD | NT$754.88M 23.99M USD | 0 | -NT$0.08 -0.002 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,632 1.23 USD |
0
|
₩31B 23.37M USD | ₩5K 3.82 USD | ₩1,616 1.22 USD | ₩1,639 1.24 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.17 0.5 USD |
+4.89
|
₹1.93B 23.29M USD | ₹1.81K 21.86 USD | ₹38.85 0.47 USD | ₹41.78 0.51 USD | ₹1.93B 23.29M USD | 13.72 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹39.78 0.48 USD |
+0.45
|
₹1.92B 23.26M USD | ₹18.49K 223.64 USD | ₹38.81 0.47 USD | ₹41.59 0.5 USD | ₹1.92B 23.26M USD | 13.25 | ₹3.00 0.04 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.74 0.02 USD |
+1.37
|
THB 815.53M 22.95M USD | THB 40.20K 1.13K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.74 0.02 USD |
+1.37
|
THB 815.53M 22.95M USD | THB 40.20K 1.13K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 815.53M 22.95M USD | 0 | -THB 0.05 -0.001 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.55 0.12 USD |
-1.79
|
MYR 107.85M 22.93M USD | MYR 5.60K 1.19K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 107.85M 22.93M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.45 0.52 USD |
-2
|
MYR 101.87M 21.66M USD | MYR 10.20K 2.17K USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 16.33 | MYR 0.15 0.03 USD | ||
| Toami Corporation 5973.T | ¥546 3.69 USD |
-0.18
|
¥3B 21.14M USD | ¥3K 20.93 USD | ¥541 3.65 USD | ¥551 3.72 USD | ¥3B 21.14M USD | 24.57 | ¥22 0.15 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0054 USD |
-16.67
|
€18.94M 20.7M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €18.94M 20.7M USD | 0 | €0.00 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 109.80K 3.09K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.65 0.02 USD |
0
|
THB 728.76M 20.51M USD | THB 109.80K 3.09K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 728.76M 20.51M USD | 0 | -THB 0.13 -0.003 USD | ||
| Takasago Tekko K.K. 5458.T | ¥987 6.66 USD |
+0.2
|
¥3B 20M USD | ¥8K 54 USD | ¥966 6.52 USD | ¥987 6.66 USD | ¥3B 20M USD | 12.68 | ¥78 0.53 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 93.08M 19.79M USD | MYR 17.00K 3.61K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 93.08M 19.79M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 3.20K 90.04 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 3.20K 90.04 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.07 0.0019 USD |
0
|
THB 697.30M 19.62M USD | THB 21.30K 599.32 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | ||
| Bowim S.A. BOW.WA | PLN 4.32 1.1 USD |
-1.82
|
PLN 73.63M 18.71M USD | PLN 65.33K 16.61K USD | PLN 4.32 1.1 USD | PLN 4.46 1.13 USD | PLN 73.63M 18.71M USD | 0 | -PLN 0.49 -0.1 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 162.00 0.01 USD |
-3.57
|
IDR 291.60B 18.63M USD | IDR 1.69M 108.24 USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 291.60B 18.63M USD | 0 | -IDR 32.24 -0.002 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,796 12.12 USD |
-0.06
|
¥3B 18.59M USD | ¥700 4.73 USD | ¥1,770 11.95 USD | ¥1,797 12.13 USD | ¥3B 18.59M USD | 7.27 | ¥247 1.67 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 309.80K 8.72K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 378.00 0.02 USD |
0
|
IDR 272.16B 17.39M USD | IDR 3.40K 0.22 USD | IDR 378.00 0.02 USD | IDR 378.00 0.02 USD | IDR 272.16B 17.39M USD | 28.24 | IDR 13.38 0.0008 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹67.62 0.82 USD |
+0.55
|
₹1.34B 16.25M USD | ₹9.26K 112.01 USD | ₹66.29 0.8 USD | ₹69.30 0.84 USD | ₹1.34B 16.25M USD | 102.45 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹67.20 0.81 USD |
-1.9
|
₹1.33B 16.1M USD | ₹977.00 11.82 USD | ₹66.94 0.81 USD | ₹69.18 0.84 USD | ₹1.33B 16.1M USD | 101.81 | ₹0.66 0.007 USD | ||
| Equatorial Resources Limited PBU.F | €0.10 0.11 USD |
0
|
€13.46M 14.71M USD | €87.23K 95.36K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.46M 14.71M USD | 0 | -€0.02 -0.02 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,716 1.3 USD |
-0.41
|
₩19B 14.44M USD | ₩10K 7.39 USD | ₩1,706 1.29 USD | ₩1,723 1.3 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 63.44M 13.49M USD | MYR 8.00K 1.7K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 63.44M 13.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.23 0.09 USD |
+0.28
|
₹1.03B 12.45M USD | ₹53.87K 651.7 USD | ₹7.10 0.09 USD | ₹7.57 0.09 USD | ₹1.03B 12.45M USD | 23.32 | ₹0.31 0.003 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.21 0.09 USD |
-0.69
|
₹1.03B 12.41M USD | ₹7.53K 91.12 USD | ₹7.15 0.09 USD | ₹7.43 0.09 USD | ₹1.03B 12.41M USD | 23.25 | ₹0.31 0.003 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 175.00 0.01 USD |
+8.02
|
IDR 193.10B 12.34M USD | IDR 307.50M 19.65K USD | IDR 162.00 0.01 USD | IDR 194.00 0.01 USD | IDR 193.10B 12.34M USD | 6.22 | IDR 28.10 0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.75 0.02 USD |
-2.6
|
THB 427.88M 12.04M USD | THB 50.90K 1.43K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 143.00 162.7 USD |
0
|
CHF 10.04M 11.42M USD | CHF 21.00 23.89 USD | CHF 143.00 162.7 USD | CHF 143.00 162.7 USD | CHF 10.04M 11.42M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹156.53 1.89 USD |
+0.14
|
₹845.26M 10.23M USD | ₹4.49K 54.35 USD | ₹155.66 1.88 USD | ₹161.50 1.95 USD | ₹845.26M 10.23M USD | 34.32 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.02 0.05 USD |
+0.75
|
₹706.15M 8.54M USD | ₹125.32K 1.52K USD | ₹3.98 0.05 USD | ₹4.05 0.05 USD | ₹706.15M 8.54M USD | 57.42 | ₹0.07 0.0008 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.03 0.05 USD |
+1
|
₹705.25M 8.53M USD | ₹13.62K 164.82 USD | ₹3.96 0.05 USD | ₹4.09 0.05 USD | ₹705.25M 8.53M USD | 57.57 | ₹0.07 0.0008 USD | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.00 0.0043 USD |
-27.27
|
€6.82M 7.46M USD | €6.00K 6.56K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.82M 7.46M USD | 0 | €0.00 0 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$4.50K 912.08 USD | R$5.84 1.18 USD | R$6.00 1.22 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.05 0.0014 USD |
0
|
THB 235.97M 6.64M USD | THB 942.20K 26.51K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.47 0.01 USD |
-6
|
THB 233.20M 6.56M USD | THB 480.90K 13.53K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 233.20M 6.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.47 0.01 USD |
-6
|
THB 233.20M 6.56M USD | THB 480.90K 13.53K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 233.20M 6.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.29 0.0081 USD |
+7.41
|
THB 222.33M 6.26M USD | THB 688.10K 19.36K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.25 0.05 USD |
0
|
MYR 27.64M 5.88M USD | MYR 8.60K 1.83K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 27.64M 5.88M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 192.21M 5.41M USD | THB 12.80K 360.16 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.14 -0.003 USD | ||
| Samchai Steel Industries Public Company Limited SAM-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 172.29M 4.85M USD | THB 6.60K 185.71 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 172.29M 4.85M USD | 0 | -THB 0.07 -0.001 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹4.17 0.05 USD |
+4.25
|
₹395.23M 4.78M USD | ₹150.03K 1.82K USD | ₹3.90 0.05 USD | ₹4.29 0.05 USD | ₹395.23M 4.78M USD | 5.95 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹11.25 0.14 USD |
0
|
₹342.34M 4.14M USD | ₹10.48K 126.8 USD | ₹11.25 0.14 USD | ₹11.25 0.14 USD | ₹342.34M 4.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.26 0.02 USD |
+1.61
|
₹314.94M 3.81M USD | ₹123.60K 1.5K USD | ₹1.22 0.01 USD | ₹1.30 0.02 USD | ₹314.94M 3.81M USD | 0 | -₹4.70 -0.05 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 54.40K 1.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.76 0.02 USD |
-0.56
|
₹248.35M 3M USD | ₹2.18K 26.42 USD | ₹1.69 0.02 USD | ₹1.76 0.02 USD | ₹248.35M 3M USD | 0 | -₹18.19 -0.2 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.74 0.02 USD |
0
|
₹245.53M 2.97M USD | ₹15.90K 192.34 USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹245.53M 2.97M USD | 0 | -₹18.19 -0.2 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,500.00 4.37 USD |
+0.47
|
ILA 594.30M 1.73M USD | ILA 1.09K 3.17 USD | ILA 1,476.00 4.3 USD | ILA 1,500.00 4.37 USD | ILA 594.30M 1.73M USD | 13.88 | ILA 1.08 0.003 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,528.00 13.2 USD |
+0.15
|
ILA 556.51M 1.62M USD | ILA 31.00 0.09 USD | ILA 4,528.00 13.2 USD | ILA 4,528.00 13.2 USD | ILA 556.51M 1.62M USD | 13.31 | ILA 3.40 0.009 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| N. Leventeris S.A. LEBEP.AT | €0.20 0.22 USD |
0
|
€1.03M 1.12M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.03M 1.12M USD | 0 | -€0.05 -0.05 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 758.30 2.21 USD |
+3.86
|
ILA 345.32M 1.01M USD | ILA 5.18K 15.1 USD | ILA 724.90 2.11 USD | ILA 759.80 2.22 USD | ILA 345.32M 1.01M USD | 13.83 | ILA 0.55 0.001 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹10.01 0.12 USD |
0
|
₹49.22M 595.48K USD | ₹90.00 1.09 USD | ₹10.01 0.12 USD | ₹10.01 0.12 USD | ₹49.22M 595.48K USD | 500.50 | ₹0.02 0.0002 USD | ||
| Brand Group (M.G) Ltd BRND.TA | ILA 231.00 0.67 USD |
+2.21
|
ILA 139.08M 405.55K USD | ILA 41.00K 119.55 USD | ILA 231.00 0.67 USD | ILA 240.00 0.7 USD | ILA 139.08M 405.55K USD | 0 | -ILA 0.07 -0.0002 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,829.00 0 USD |
-2.06
|
ZAC 108.55B 0 USD | ZAC 577.28K 0 USD | ZAC 33,603.00 0 USD | ZAC 34,545.00 0 USD | ZAC 108.55B 0 USD | 15.29 | ZAC 22.12 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 115.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 114.01K 0 USD | ZAC 111.00 0 USD | ZAC 117.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,276.00 0 USD |
+1.68
|
ZAC 1.76B 0 USD | ZAC 51.20K 0 USD | ZAC 3,221.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.76B 0 USD | 6.20 | ZAC 5.28 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||