Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (765)
Thép (765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1875)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,225 1.68 USD |
-1.55
|
₩64B 48.11M USD | ₩15K 11.15 USD | ₩2,200 1.66 USD | ₩2,300 1.74 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 125.20K 3.52K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.62B 45.68M USD | THB 37.50K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.62B 45.68M USD | THB 37.51K 1.06K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$1.39B 44.3M USD | NT$8.09K 257.16 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.39B 44.3M USD | 0 | -NT$0.06 -0.001 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$59.00M 43.78M USD | CA$5.30K 3.94K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$59.00M 43.78M USD | 0 | -CA$0.26 -0.1 USD | ||
Tree Island Steel
TWIRF
US
|
$1.65 — |
+3.12
|
$42.69M — | $100.00 — | $1.62 — | $1.62 — | $42.69M — | 0 | -$0.18 — | ||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.68 1.31 USD |
-2.2
|
₹3.51B 42.42M USD | ₹8.22K 99.45 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹3.51B 42.42M USD | 54.06 | ₹2.01 0.02 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.05 1.31 USD |
+0.05
|
₹3.49B 42.18M USD | ₹1.69K 20.4 USD | ₹102.65 1.24 USD | ₹113.40 1.37 USD | ₹3.49B 42.18M USD | 53.75 | ₹2.01 0.02 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩6,100 4.6 USD |
+0.83
|
₩53B 39.91M USD | ₩12K 8.8 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 2.60K 73.16 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 1.36B 38.18M USD | THB 2.66K 74.85 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.18M USD | 7.85 | THB 0.27 0.007 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,765 2.09 USD |
-0.54
|
₩50B 37.66M USD | ₩165K 124.24 USD | ₩2,750 2.08 USD | ₩2,845 2.15 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 1.32B 37.07M USD | THB 167.90K 4.72K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.32B 37.07M USD | 16.38 | THB 0.21 0.005 USD | ||
Shinhokoku Material Corp.
5542.T
JP
|
¥810 5.47 USD |
-0.49
|
¥5B 36.39M USD | ¥2K 11.48 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥5B 36.39M USD | 13.46 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥825 5.57 USD |
-0.48
|
¥5B 35.95M USD | ¥24K 161.33 USD | ¥820 5.54 USD | ¥836 5.64 USD | ¥5B 35.95M USD | 25.51 | ¥32 0.22 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥231 1.56 USD |
0
|
¥5B 34.94M USD | ¥10K 69.53 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥5B 34.94M USD | 4.96 | ¥47 0.31 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩46B 34.44M USD | ₩61K 45.85 USD | ₩2,210 1.67 USD | ₩2,270 1.71 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,270 8.57 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,261 8.51 USD | ¥1,270 8.57 USD | ¥5B 33.72M USD | 14.36 | ¥88 0.6 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,300 1.74 USD |
+2.22
|
₩44B 33.25M USD | ₩525K 396.34 USD | ₩2,120 1.6 USD | ₩2,370 1.79 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹240.05 2.9 USD |
+2.15
|
₹2.74B 33.11M USD | ₹1.04K 12.53 USD | ₹235.85 2.85 USD | ₹245.95 2.98 USD | ₹2.74B 33.11M USD | 14.61 | ₹16.43 0.2 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,240 8.37 USD |
-1.35
|
¥5B 32.29M USD | ¥200 1.35 USD | ¥1,240 8.37 USD | ¥1,246 8.41 USD | ¥5B 32.29M USD | 0 | -¥88 -0.5 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,804 1.36 USD |
+3.26
|
₩42B 32.02M USD | ₩10K 7.52 USD | ₩1,784 1.35 USD | ₩1,821 1.37 USD | ₩42B 32.02M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,993 1.5 USD |
-0.2
|
₩42B 31.75M USD | ₩11K 8.13 USD | ₩1,991 1.5 USD | ₩2,025 1.53 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,077 0.81 USD |
-0.28
|
₩40B 30.17M USD | ₩20K 14.82 USD | ₩1,063 0.8 USD | ₩1,097 0.83 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.91 2.2 USD |
+2.14
|
€25.87M 29.87M USD | €855.00 986.96 USD | €1.84 2.12 USD | €1.91 2.2 USD | €25.87M 29.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.31 0.04 USD |
-2.96
|
THB 1.05B 29.49M USD | THB 115.30K 3.24K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.05B 29.49M USD | 18.71 | THB 0.07 0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.15 0.42 USD |
-2.95
|
NT$915.63M 29.09M USD | NT$10.00K 317.75 USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$915.63M 29.09M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹157.95 1.91 USD |
-0.66
|
₹2.38B 28.84M USD | ₹122.00 1.48 USD | ₹152.00 1.84 USD | ₹158.95 1.92 USD | ₹2.38B 28.84M USD | 11.69 | ₹13.50 0.16 USD | ||
|
Izhstal PAO
IGSTP.ME
RU
|
RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.60B 28.74M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.60B 28.74M USD | 0.76 | RUB 3.19K 35.29 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 1.02B 28.64M USD | THB 28.80K 810.38 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.12 0.06 USD |
-3.64
|
THB 1.02B 28.64M USD | THB 28.80K 810.35 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 1.02B 28.64M USD | 70.66 | THB 0.03 0.0008 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥873 5.89 USD |
-0.34
|
¥4B 28.41M USD | ¥500 3.38 USD | ¥873 5.89 USD | ¥876 5.91 USD | ¥4B 28.41M USD | 2494.28 | ¥0 0.002 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹877.60 10.62 USD |
-2.46
|
₹2.35B 28.4M USD | ₹218.00 2.64 USD | ₹852.80 10.32 USD | ₹913.90 11.06 USD | ₹2.35B 28.4M USD | 0 | -₹1.26 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹183.65 2.22 USD |
-4.62
|
₹2.32B 28.03M USD | ₹8.53K 103.2 USD | ₹174.95 2.12 USD | ₹192.05 2.32 USD | ₹2.32B 28.03M USD | 84.24 | ₹2.18 0.03 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥684 4.62 USD |
-0.58
|
¥4B 27.91M USD | ¥600 4.05 USD | ¥684 4.62 USD | ¥686 4.63 USD | ¥4B 27.91M USD | 6.75 | ¥101 0.68 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 3.00K 84.41 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.66 0.05 USD |
0
|
THB 990.60M 27.87M USD | THB 3.00K 84.41 USD | THB 1.66 0.05 USD | THB 1.66 0.05 USD | THB 990.60M 27.87M USD | 9.76 | THB 0.17 0.004 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.88 0.46 USD |
+2.85
|
₹2.30B 27.84M USD | ₹10.11K 122.33 USD | ₹37.40 0.45 USD | ₹40.00 0.48 USD | ₹2.30B 27.84M USD | 10.21 | ₹3.71 0.04 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.08 0.65 USD |
-0.37
|
₹2.14B 25.89M USD | ₹388.00 4.69 USD | ₹54.03 0.65 USD | ₹56.00 0.68 USD | ₹2.14B 25.89M USD | 11.83 | ₹4.57 0.06 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.07 0.78 USD |
-0.32
|
PLN 100.52M 25.55M USD | PLN 16.83K 4.28K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,249 8.43 USD |
-0.56
|
¥4B 25.31M USD | ¥100 0.68 USD | ¥1,249 8.43 USD | ¥1,249 8.43 USD | ¥4B 25.31M USD | 10.35 | ¥121 0.81 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,445 3.36 USD |
+21.45
|
₩33B 24.92M USD | ₩384K 289.74 USD | ₩3,635 2.74 USD | ₩4,750 3.59 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.27 0.73 USD |
+0.07
|
₹1.99B 24.02M USD | ₹5.34K 64.58 USD | ₹58.50 0.71 USD | ₹60.95 0.74 USD | ₹1.99B 24.02M USD | 46.00 | ₹1.31 0.02 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,180 5.42 USD |
-0.42
|
₩32B 23.85M USD | ₩2K 1.7 USD | ₩7,150 5.4 USD | ₩7,320 5.53 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.37 0.72 USD |
-0.24
|
₹1.96B 23.7M USD | ₹48.89K 591.43 USD | ₹58.85 0.71 USD | ₹61.50 0.74 USD | ₹1.96B 23.7M USD | 45.32 | ₹1.31 0.02 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.76 0.02 USD |
-5
|
THB 837.57M 23.57M USD | THB 33.70K 948.23 USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 837.57M 23.57M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.76 0.02 USD |
-5
|
THB 837.57M 23.57M USD | THB 33.70K 948.23 USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 837.57M 23.57M USD | 76.00 | THB 0.01 0.0002 USD | ||
|
Toami Corporation
5973.T
JP
|
¥614 4.14 USD |
-1.44
|
¥3B 23.49M USD | ¥2K 10.8 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥3B 23.49M USD | 20.03 | ¥31 0.21 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.95 0.82 USD |
-0.19
|
NT$713.63M 22.68M USD | NT$4.00K 127.1 USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$713.63M 22.68M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,433 1.08 USD |
+0.84
|
₩29B 21.96M USD | ₩24K 17.88 USD | ₩1,401 1.06 USD | ₩1,459 1.1 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.03 0.22 USD |
+0.5
|
₹1.81B 21.89M USD | ₹8.02K 96.99 USD | ₹17.62 0.21 USD | ₹18.47 0.22 USD | ₹1.81B 21.89M USD | 13.35 | ₹1.35 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹201.00 2.43 USD |
+2.11
|
₹1.81B 21.89M USD | ₹1.61K 19.5 USD | ₹196.10 2.37 USD | ₹205.00 2.48 USD | ₹1.81B 21.89M USD | 4.08 | ₹49.17 0.59 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.45 0.52 USD |
+0.82
|
MYR 101.87M 21.66M USD | MYR 3.20K 680.42 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 101.87M 21.66M USD | 11.13 | MYR 0.22 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.67 0.43 USD |
+5.81
|
₹1.67B 20.18M USD | ₹28.00 0.34 USD | ₹35.67 0.43 USD | ₹36.90 0.45 USD | ₹1.67B 20.18M USD | 14.04 | ₹2.54 0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.93 0.42 USD |
+0.95
|
₹1.63B 19.76M USD | ₹579.00 7 USD | ₹34.64 0.42 USD | ₹35.75 0.43 USD | ₹1.63B 19.76M USD | 13.75 | ₹2.54 0.03 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,803 12.17 USD |
+0.11
|
¥3B 18.66M USD | ¥200 1.35 USD | ¥1,803 12.17 USD | ¥1,803 12.17 USD | ¥3B 18.66M USD | 6.64 | ¥271 1.83 USD | ||
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 162.00 0.01 USD |
+28.57
|
IDR 291.60B 18.63M USD | IDR 8.84M 564.99 USD | IDR 126.00 0.0080 USD | IDR 168.00 0.01 USD | IDR 291.60B 18.63M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 661.49M 18.61M USD | THB 38.20K 1.07K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.00 0.65 USD |
+0.39
|
₹1.54B 18.58M USD | ₹1.23K 14.86 USD | ₹53.71 0.65 USD | ₹55.99 0.68 USD | ₹1.54B 18.58M USD | 30.16 | ₹1.79 0.02 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 85.03M 18.08M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 85.03M 18.08M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 634.10M 17.84M USD | THB 1.98M 55.68K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 634.10M 17.84M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹428.55 5.18 USD |
+0.47
|
₹1.47B 17.81M USD | ₹1.34K 16.26 USD | ₹423.15 5.12 USD | ₹439.90 5.32 USD | ₹1.47B 17.81M USD | 14.35 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹505.35 6.11 USD |
+2.87
|
₹1.46B 17.61M USD | ₹955.00 11.55 USD | ₹497.00 6.01 USD | ₹526.90 6.37 USD | ₹1.46B 17.61M USD | 11.19 | ₹45.15 0.55 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,065 1.56 USD |
+0.24
|
₩23B 17.37M USD | ₩2K 1.58 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 352.00 0.02 USD |
+2.33
|
IDR 253.44B 16.2M USD | IDR 10.30K 0.66 USD | IDR 344.00 0.02 USD | IDR 366.00 0.02 USD | IDR 253.44B 16.2M USD | 26.30 | IDR 13.38 0.0008 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.90 0.81 USD |
-1.27
|
₹1.32B 16.02M USD | ₹7.12K 86.18 USD | ₹66.10 0.8 USD | ₹69.69 0.84 USD | ₹1.32B 16.02M USD | 1.22 | ₹54.42 0.66 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.69 0.81 USD |
+0.79
|
₹1.32B 15.97M USD | ₹1.42K 17.23 USD | ₹66.00 0.8 USD | ₹70.57 0.85 USD | ₹1.32B 15.97M USD | 1.22 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.80 0.45 USD |
+1.24
|
₹1.31B 15.8M USD | ₹805.00 9.74 USD | ₹36.35 0.44 USD | ₹37.97 0.46 USD | ₹1.31B 15.8M USD | 122.66 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.44 0.11 USD |
+9.77
|
₹1.25B 15.13M USD | ₹570.53K 6.9K USD | ₹8.87 0.11 USD | ₹9.67 0.12 USD | ₹1.25B 15.13M USD | 14.98 | ₹0.63 0.007 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.79 0.15 USD |
+0.71
|
₹1.15B 13.96M USD | ₹24.99K 302.39 USD | ₹12.58 0.15 USD | ₹13.19 0.16 USD | ₹1.15B 13.96M USD | 10.15 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.04 0.48 USD |
-0.25
|
₹1.11B 13.46M USD | ₹11.89K 143.86 USD | ₹39.90 0.48 USD | ₹41.80 0.51 USD | ₹1.11B 13.46M USD | 7.41 | ₹5.40 0.07 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 473.52M 13.32M USD | THB 8.50K 239.17 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 473.52M 13.32M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.09 0.1 USD |
-1.69
|
€11.44M 13.2M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.44M 13.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.97 0.06 USD |
+1.02
|
₹1.05B 12.76M USD | ₹77.17K 933.63 USD | ₹4.88 0.06 USD | ₹5.17 0.06 USD | ₹1.05B 12.76M USD | 0 | -₹0.43 -0.005 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 119.10 -149.4 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 149.60K 4.21K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€10.12M 11.68M USD | €1.00 1.15 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹159.84 1.93 USD |
+3.48
|
₹863.14M 10.44M USD | ₹6.38K 77.15 USD | ₹151.51 1.83 USD | ₹160.70 1.94 USD | ₹863.14M 10.44M USD | 24.93 | ₹6.41 0.08 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹170.00 2.06 USD |
-3.63
|
₹863.06M 10.44M USD | ₹1.02K 12.38 USD | ₹170.00 2.06 USD | ₹189.00 2.29 USD | ₹863.06M 10.44M USD | 13.91 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.72 0.07 USD |
-3.54
|
₹813.84M 9.85M USD | ₹43.39K 524.96 USD | ₹5.60 0.07 USD | ₹6.35 0.08 USD | ₹813.84M 9.85M USD | 18.45 | ₹0.31 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.61 0.07 USD |
-5.24
|
₹798.19M 9.66M USD | ₹245.87K 2.97K USD | ₹5.41 0.07 USD | ₹6.09 0.07 USD | ₹798.19M 9.66M USD | 18.09 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.47 0.05 USD |
+2.76
|
₹782.25M 9.46M USD | ₹181.61K 2.2K USD | ₹4.33 0.05 USD | ₹4.54 0.05 USD | ₹782.25M 9.46M USD | 74.50 | ₹0.06 0.0007 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.46 0.05 USD |
+3.72
|
₹780.50M 9.44M USD | ₹30.81K 372.79 USD | ₹4.29 0.05 USD | ₹4.59 0.06 USD | ₹780.50M 9.44M USD | 74.33 | ₹0.06 0.0007 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 3.10K 87.28 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
+0.85
|
THB 317.67M 8.94M USD | THB 3.10K 87.23 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹538.00 6.51 USD |
+1.39
|
₹699.40M 8.46M USD | ₹155.00 1.88 USD | ₹535.00 6.47 USD | ₹543.00 6.57 USD | ₹699.40M 8.46M USD | 15.99 | ₹33.63 0.41 USD | ||
Eminence Minerals Limited
EQN.AX
AU
|
A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.88 0.17 USD |
-1.77
|
₹625.68M 7.57M USD | ₹231.31K 2.8K USD | ₹13.01 0.16 USD | ₹14.90 0.18 USD | ₹625.68M 7.57M USD | 51.40 | ₹0.27 0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||