Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (6)
- Úc (16)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (87)
- Hy Lạp (7)
- Hồng Kông (23)
- Ấn Độ (173)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (20)
- Mexico (11)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (49)
- Tây Ban Nha (8)
- Suriname (7)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (38)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Vật liệu cơ bản (765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (765)
Thép (765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (317)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (249)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1874)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (765)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€60.32 69.63 USD |
+7.05
|
€57.51B 66.39B USD | €282.11K 325.65K USD | €57.97 66.92 USD | €60.62 69.98 USD | €57.51B 66.39B USD | 12.43 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$266.14 — |
+2.01
|
$60.61B — | $169.56K — | $264.35 — | $268.17 — | $60.61B — | 26.42 | $10.07 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.60 69.95 USD |
+5.69
|
€46.08B 53.19B USD | €48.29K 55.75K USD | €58.20 67.18 USD | €60.60 69.95 USD | €46.08B 53.19B USD | 18.30 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
MT
US
|
$69.95 — |
+1.24
|
$53.19B — | $720.47K — | $69.12 — | $70.23 — | $53.19B — | 18.31 | $3.82 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€60.04 69.31 USD |
+4.82
|
€45.66B 52.7B USD | €271.25K 313.11K USD | €57.96 66.91 USD | €60.64 70 USD | €45.66B 52.7B USD | 18.08 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€60.02 69.28 USD |
+4.86
|
€45.64B 52.68B USD | €1.70M 1.97M USD | €57.92 66.86 USD | €60.66 70.02 USD | €45.64B 52.68B USD | 18.13 | €3.31 3.82 USD | ||
Steel Dynamics
STLD
US
|
$285.14 — |
+2
|
$41.12B — | $286.38K — | $279.65 — | $285.85 — | $41.12B — | 30.52 | $9.34 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,297.60 15.7 USD |
+1.19
|
₹3.17T 38.32B USD | ₹1.09M 13.21K USD | ₹1,285.10 15.55 USD | ₹1,305.50 15.79 USD | ₹3.17T 38.32B USD | 14.21 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.85 2.39 USD |
-0.08
|
₹2.47T 29.86B USD | ₹1.43M 17.36K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.47T 29.86B USD | 36.30 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.86 2.39 USD |
-0.05
|
₹2.47T 29.85B USD | ₹27.62M 334.12K USD | ₹195.80 2.37 USD | ₹200.82 2.43 USD | ₹2.47T 29.85B USD | 22.87 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$414.87 — |
+1.08
|
$21.18B — | $53.65K — | $409.54 — | $417.25 — | $21.18B — | 27.02 | $15.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥552 3.72 USD |
+3.1
|
¥3T 19.46B USD | ¥36M 239.84K USD | ¥540 3.65 USD | ¥554 3.74 USD | ¥3T 19.46B USD | 169.20 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
+2.91
|
CN¥131.13B 19.35B USD | CN¥272.24M 40.17M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥131.13B 19.35B USD | 12.80 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$63.34 — |
+3.57
|
$19.16B — | $52.36K — | $62.45 — | $63.52 — | $19.16B — | 34.79 | $1.82 — | ||
Nippon Steel
NISTF
US
|
$3.52 — |
+6.67
|
$18.40B — | $1.20K — | $3.52 — | $3.52 — | $18.40B — | 176.00 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.50 — |
+1.74
|
$18.29B — | $14.65K — | $3.48 — | $3.52 — | $18.29B — | 175.00 | $0.02 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.39 0.35 USD |
+3.46
|
CN¥108.09B 15.95B USD | CN¥893.43M 131.82M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥108.09B 15.95B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,148.50 13.89 USD |
+2.43
|
₹1.17T 14.14B USD | ₹448.59K 5.43K USD | ₹1,128.10 13.65 USD | ₹1,150.90 13.92 USD | ₹1.17T 14.14B USD | 34.71 | ₹33.08 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.00 9.86 USD |
+2.85
|
SEK 114.82B 11.21B USD | SEK 139.73K 13.64K USD | SEK 99.00 9.66 USD | SEK 101.50 9.91 USD | SEK 114.82B 11.21B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.80 9.84 USD |
+3.19
|
SEK 110.47B 10.78B USD | SEK 12.86K 1.26K USD | SEK 99.08 9.67 USD | SEK 101.20 9.88 USD | SEK 110.47B 10.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.29 10.73 USD |
+4.26
|
€9.26B 10.69B USD | €25.39K 29.31K USD | €8.94 10.32 USD | €9.30 10.73 USD | €9.26B 10.69B USD | 18.58 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.27 10.7 USD |
+3.99
|
€9.24B 10.66B USD | €315.51K 364.21K USD | €9.03 10.42 USD | €9.30 10.74 USD | €9.24B 10.66B USD | 18.53 | €0.50 0.58 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.07 2.08 USD |
+1.74
|
CN¥71.01B 10.48B USD | CN¥29.39M 4.34M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥71.01B 10.48B USD | 12.02 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.60 53.79 USD |
+3.33
|
€8.88B 10.25B USD | €8.24K 9.51K USD | €46.10 53.21 USD | €47.00 54.25 USD | €8.88B 10.25B USD | 12.73 | €3.66 4.22 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 101.15 9.87 USD |
+2.86
|
SEK 100.91B 9.85B USD | SEK 2.05M 200.5K USD | SEK 98.80 9.64 USD | SEK 101.55 9.91 USD | SEK 100.91B 9.85B USD | 18.73 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 101.15 9.87 USD |
+2.92
|
SEK 100.81B 9.84B USD | SEK 488.33K 47.67K USD | SEK 98.92 9.66 USD | SEK 101.55 9.91 USD | SEK 100.81B 9.84B USD | 18.73 | SEK 5.40 0.53 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥43.11 6.36 USD |
+4.92
|
CN¥66.09B 9.75B USD | CN¥43.36M 6.4M USD | CN¥40.60 5.99 USD | CN¥43.30 6.39 USD | CN¥66.09B 9.75B USD | 95.79 | CN¥0.45 0.07 USD | ||
|
Ternium
TX
US
|
$49.47 — |
+1.76
|
$9.71B — | $85.12K — | $48.72 — | $50.05 — | $9.71B — | 16.48 | $3.00 — | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.48 22.16 USD |
+0.97
|
A$14.67B 9.71B USD | A$887.80K 587.6K USD | A$33.17 21.95 USD | A$34.14 22.6 USD | A$14.67B 9.71B USD | 58.73 | A$0.57 0.38 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.93 1.1 USD |
+2.78
|
₹799.44B 9.67B USD | ₹17.60M 212.97K USD | ₹89.62 1.08 USD | ₹91.30 1.1 USD | ₹799.44B 9.67B USD | 10.73 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.89 1.1 USD |
+2.78
|
₹799.09B 9.67B USD | ₹663.39K 8.03K USD | ₹89.64 1.08 USD | ₹91.28 1.1 USD | ₹799.09B 9.67B USD | 10.73 | ₹8.47 0.1 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.92 4.85 USD |
+0.42
|
R$47.07B 9.54B USD | R$2.91M 590.3K USD | R$23.52 4.77 USD | R$24.11 4.89 USD | R$47.07B 9.54B USD | 28.81 | R$0.83 0.17 USD | ||
Gerdau
GGB
US
|
$4.76 — |
+2.15
|
$9.37B — | $5.05M — | $4.71 — | $4.77 — | $9.37B — | 29.75 | $0.16 — | ||
Voestalpine AG
VOE.VI
AT
|
€46.52 53.7 USD |
+2.56
|
€7.98B 9.21B USD | €105.35K 121.61K USD | €45.82 52.89 USD | €47.20 54.48 USD | €7.98B 9.21B USD | 19.06 | €2.44 2.82 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹184.09 2.23 USD |
+1.51
|
₹760.39B 9.2B USD | ₹10.10M 122.21K USD | ₹180.35 2.18 USD | ₹185.82 2.25 USD | ₹760.39B 9.2B USD | 22.56 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹184.00 2.23 USD |
+1.49
|
₹760.02B 9.19B USD | ₹510.05K 6.17K USD | ₹180.40 2.18 USD | ₹185.90 2.25 USD | ₹760.02B 9.19B USD | 29.72 | ₹6.19 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.90 0.6 USD |
+1.89
|
NT$288.79B 9.18B USD | NT$57.59M 1.83M USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.79B 9.18B USD | 0 | -NT$0.29 -0.009 USD | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
-1.25
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.14 1.23 USD |
+1.93
|
TRY 263.09B 8.26B USD | TRY 119.29M 3.75M USD | TRY 38.64 1.21 USD | TRY 40.10 1.26 USD | TRY 263.09B 8.26B USD | 559.14 | TRY 0.07 0.002 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.54 4.16 USD |
+1.03
|
R$40.42B 8.19B USD | R$9.00K 1.82K USD | R$20.15 4.08 USD | R$20.60 4.18 USD | R$40.42B 8.19B USD | 24.74 | R$0.83 0.17 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.85 — |
+1.02
|
$7.90B — | $2.98M — | $13.63 — | $13.99 — | $7.90B — | 0 | -$2.31 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,613 10.89 USD |
+2.54
|
¥1T 6.93B USD | ¥6M 41.8K USD | ¥1,590 10.73 USD | ¥1,622 10.95 USD | ¥1T 6.93B USD | 15.28 | ¥106 0.71 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹694.55 8.4 USD |
+2.24
|
₹572.27B 6.92B USD | ₹528.89K 6.4K USD | ₹678.00 8.2 USD | ₹698.00 8.44 USD | ₹572.27B 6.92B USD | 17.93 | ₹38.72 0.47 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.96 — |
+6.24
|
$6.84B — | $450.00 — | $5.70 — | $5.96 — | $6.84B — | 19.22 | $0.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€24.44 28.21 USD |
+2.13
|
€5.78B 6.67B USD | €14.84K 17.13K USD | €23.75 27.42 USD | €24.44 28.21 USD | €5.78B 6.67B USD | 14.81 | €1.65 1.9 USD | ||
Vallourec S.A.
VK.PA
FR
|
€24.41 28.17 USD |
+1.88
|
€5.60B 6.47B USD | €110.06K 125.17K USD | €23.75 27.42 USD | €24.45 28.22 USD | €5.60B 6.47B USD | 18.07 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,817.60 21.99 USD |
+3.03
|
₹504.67B 6.11B USD | ₹737.74K 8.93K USD | ₹1,758.30 21.27 USD | ₹1,822.60 22.05 USD | ₹504.67B 6.11B USD | 41.88 | ₹43.40 0.53 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.29 — |
+4.83
|
$6.04B — | $1.99K — | $6.29 — | $6.29 — | $6.04B — | 6.91 | $0.91 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.85 1.85 USD |
-0.25
|
TRY 170.67B 5.36B USD | TRY 1.50M 47.16K USD | TRY 58.50 1.84 USD | TRY 60.80 1.91 USD | TRY 170.67B 5.36B USD | 25.92 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
+9.91
|
NT$167.06B 5.31B USD | NT$56.69M 1.8M USD | NT$35.30 1.12 USD | NT$37.70 1.2 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥65.49 9.66 USD |
+4.23
|
CN¥35.31B 5.21B USD | CN¥28.23M 4.17M USD | CN¥62.18 9.17 USD | CN¥67.02 9.89 USD | CN¥35.31B 5.21B USD | 36.18 | CN¥1.81 0.27 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,936 13.07 USD |
+1.92
|
¥766B 5.17B USD | ¥3M 18.64K USD | ¥1,918 12.95 USD | ¥1,966 13.27 USD | ¥766B 5.17B USD | 8.14 | ¥238 1.61 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€17.01 19.63 USD |
+3.82
|
€4.41B 5.09B USD | €37.98K 43.84K USD | €16.63 19.2 USD | €17.05 19.68 USD | €4.41B 5.09B USD | 17.89 | €0.95 1.1 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€17.01 19.64 USD |
+3.34
|
€4.24B 4.9B USD | €726.72K 838.88K USD | €16.62 19.19 USD | €17.08 19.72 USD | €4.24B 4.9B USD | 0 | -€0.18 -0.2 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.33 0.88 USD |
-0.23
|
R$23.52B 4.77B USD | R$4.57M 926.99K USD | R$4.32 0.88 USD | R$4.45 0.9 USD | R$23.52B 4.77B USD | 10.56 | R$0.41 0.08 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.90 59.91 USD |
+4.18
|
€4.09B 4.72B USD | €10.57K 12.2K USD | €50.90 58.76 USD | €52.30 60.37 USD | €4.09B 4.72B USD | 12.50 | €4.15 4.79 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,402.30 16.97 USD |
+0.93
|
₹369.79B 4.47B USD | ₹306.25K 3.71K USD | ₹1,383.70 16.74 USD | ₹1,413.50 17.1 USD | ₹369.79B 4.47B USD | 22.93 | ₹61.13 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.84 0.71 USD |
+2.98
|
CN¥29.84B 4.4B USD | CN¥39.45M 5.82M USD | CN¥4.64 0.68 USD | CN¥4.86 0.72 USD | CN¥29.84B 4.4B USD | 10.29 | CN¥0.47 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.30 3.56 USD |
-0.26
|
TRY 139.66B 4.39B USD | TRY 1.52M 47.7K USD | TRY 112.80 3.54 USD | TRY 116.90 3.67 USD | TRY 139.66B 4.39B USD | 453.19 | TRY 0.25 0.007 USD | ||
Aperam S.A.
APAM.AS
NL
|
€51.70 59.68 USD |
+2.99
|
€3.74B 4.32B USD | €71.10K 82.07K USD | €50.85 58.7 USD | €52.25 60.31 USD | €3.74B 4.32B USD | 126.09 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€58.30 67.3 USD |
+5.09
|
€3.49B 4.03B USD | €12.03K 13.88K USD | €56.80 65.57 USD | €59.15 68.28 USD | €3.49B 4.03B USD | 6.40 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥26.31B 3.88B USD | CN¥152.80M 22.54M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥26.31B 3.88B USD | 11.63 | CN¥0.33 0.05 USD | ||
Sims
SMSMY
US
|
$19.56 — |
+0.93
|
$3.84B — | $1.80K — | $19.50 — | $19.56 — | $3.84B — | 0 | -$0.21 — | ||
Sims Limited
SGM.AX
AU
|
A$29.12 19.27 USD |
+4.19
|
A$5.63B 3.72B USD | A$735.38K 486.72K USD | A$28.06 18.57 USD | A$29.50 19.52 USD | A$5.63B 3.72B USD | 0 | -A$0.30 -0.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€58.35 67.36 USD |
+4.57
|
€3.16B 3.64B USD | €100.45K 115.95K USD | €56.60 65.34 USD | €59.35 68.51 USD | €3.16B 3.64B USD | 74.80 | €0.78 0.9 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.76 2.92 USD |
+1.8
|
CN¥24.58B 3.63B USD | CN¥44.00M 6.49M USD | CN¥19.12 2.82 USD | CN¥20.77 3.06 USD | CN¥24.58B 3.63B USD | 17.48 | CN¥1.13 0.17 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.75 1 USD |
+1.66
|
CN¥22.80B 3.36B USD | CN¥53.21M 7.85M USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥22.80B 3.36B USD | 337.50 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹983.75 11.9 USD |
+1.48
|
₹273.76B 3.31B USD | ₹864.59K 10.46K USD | ₹973.25 11.77 USD | ₹991.90 12 USD | ₹273.76B 3.31B USD | 25.88 | ₹38.00 0.46 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.07 7 USD |
+2.62
|
€2.86B 3.3B USD | €699.14K 807.04K USD | €5.99 6.91 USD | €6.12 7.06 USD | €2.86B 3.3B USD | 0 | -€0.28 -0.3 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.55 1.38 USD |
+2.35
|
NT$102.44B 3.26B USD | NT$15.10M 479.89K USD | NT$42.85 1.36 USD | NT$44.05 1.4 USD | NT$102.44B 3.26B USD | 15.17 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
+1.92
|
CN¥21.91B 3.23B USD | CN¥105.66M 15.59M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥21.91B 3.23B USD | 23.55 | CN¥0.09 0.01 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.05 6.98 USD |
+3.69
|
€2.80B 3.23B USD | €83.66K 96.57K USD | €5.98 6.9 USD | €6.11 7.05 USD | €2.80B 3.23B USD | 4.19 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.83 0.42 USD |
+0.71
|
CN¥21.79B 3.22B USD | CN¥67.79M 10M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥21.79B 3.22B USD | 0 | CN¥0.00 0 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.75 0.55 USD |
+3.59
|
CN¥21.36B 3.15B USD | CN¥44.42M 6.55M USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥21.36B 3.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,295 15.49 USD |
+6
|
¥459B 3.1B USD | ¥2M 13.01K USD | ¥2,248 15.17 USD | ¥2,368 15.98 USD | ¥459B 3.1B USD | 14.19 | ¥162 1.09 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹398.65 4.82 USD |
+3.17
|
₹242.28B 2.93B USD | ₹229.49K 2.78K USD | ₹390.35 4.72 USD | ₹403.80 4.89 USD | ₹242.28B 2.93B USD | 1476.48 | ₹0.27 0.003 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.54 2.14 USD |
+1.05
|
R$13.96B 2.83B USD | R$3.11M 630.77K USD | R$10.32 2.09 USD | R$10.60 2.15 USD | R$13.96B 2.83B USD | 24.51 | R$0.43 0.09 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+3.06
|
CN¥18.93B 2.79B USD | CN¥47.57M 7.02M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 623.00 19.56 USD |
+1.14
|
TRY 88.32B 2.77B USD | TRY 3.36M 105.49K USD | TRY 615.00 19.31 USD | TRY 640.00 20.1 USD | TRY 88.32B 2.77B USD | 48.14 | TRY 12.94 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.37 1.38 USD |
+3.08
|
CN¥18.59B 2.74B USD | CN¥25.61M 3.78M USD | CN¥9.03 1.33 USD | CN¥9.62 1.42 USD | CN¥18.59B 2.74B USD | 39.04 | CN¥0.24 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.85 2.2 USD |
0
|
R$13.36B 2.71B USD | R$2.81M 570.43K USD | R$10.69 2.17 USD | R$11.00 2.23 USD | R$13.36B 2.71B USD | 0 | -R$2.13 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.12 — |
+3.92
|
$2.61B — | $32.21K — | $2.10 — | $2.12 — | $2.61B — | 0 | -$0.41 — | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.61 1.95 USD |
+2.23
|
R$12.73B 2.58B USD | R$29.30K 5.94K USD | R$9.39 1.9 USD | R$9.64 1.95 USD | R$12.73B 2.58B USD | 21.84 | R$0.44 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
0
|
€2.22B 2.56B USD | €480.76K 554.96K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.65 1.96 USD |
+0.42
|
R$11.88B 2.41B USD | R$127.40K 25.82K USD | R$9.44 1.91 USD | R$9.69 1.96 USD | R$11.88B 2.41B USD | 0 | -R$2.13 -0.4 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.20 9.59 USD |
+4.8
|
SEK 24.57B 2.4B USD | SEK 368.50K 35.97K USD | SEK 93.60 9.14 USD | SEK 98.40 9.61 USD | SEK 24.57B 2.4B USD | 43.25 | SEK 2.27 0.22 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥16.21B 2.39B USD | CN¥43.81M 6.46M USD | CN¥4.01 0.59 USD | CN¥4.11 0.61 USD | CN¥16.21B 2.39B USD | 16.35 | CN¥0.25 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹520.45 6.3 USD |
-0.32
|
₹183.40B 2.22B USD | ₹751.54K 9.09K USD | ₹508.05 6.15 USD | ₹530.00 6.41 USD | ₹183.40B 2.22B USD | 16.58 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.15 3.35 USD |
-0.27
|
₹180.31B 2.18B USD | ₹2.45M 29.7K USD | ₹276.30 3.34 USD | ₹284.00 3.44 USD | ₹180.31B 2.18B USD | 22.01 | ₹12.59 0.15 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.33 0.2 USD |
+3.91
|
CN¥14.23B 2.1B USD | CN¥105.49M 15.56M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.23B 2.1B USD | 0 | CN¥0.00 0 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹654.35 7.92 USD |
+0.26
|
₹157.88B 1.91B USD | ₹128.67K 1.56K USD | ₹649.35 7.86 USD | ₹671.90 8.13 USD | ₹157.88B 1.91B USD | 32.55 | ₹20.10 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.25 4.76 USD |
+2.61
|
CN¥12.76B 1.88B USD | CN¥8.09M 1.19M USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.76B 1.88B USD | 62.01 | CN¥0.52 0.08 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.87 0.24 USD |
+1.63
|
HK$14.40B 1.84B USD | HK$4.70M 601.21K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$14.40B 1.84B USD | 0 | HK$0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹238.50 2.89 USD |
+6.72
|
₹152.07B 1.84B USD | ₹1.96M 23.7K USD | ₹226.99 2.75 USD | ₹240.14 2.91 USD | ₹152.07B 1.84B USD | 15.67 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹238.30 2.88 USD |
+6.46
|
₹151.84B 1.84B USD | ₹162.07K 1.96K USD | ₹226.95 2.75 USD | ₹240.00 2.9 USD | ₹151.84B 1.84B USD | 13.50 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹486.50 5.89 USD |
+1.33
|
₹148.09B 1.79B USD | ₹193.80K 2.34K USD | ₹482.40 5.84 USD | ₹491.00 5.94 USD | ₹148.09B 1.79B USD | 30.16 | ₹16.13 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.00 2.97 USD |
+2.83
|
CA$2.24B 1.66B USD | CA$392.92K 291.57K USD | CA$3.96 2.94 USD | CA$4.01 2.98 USD | CA$2.24B 1.66B USD | 12.50 | CA$0.32 0.24 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.46 14.38 USD |
+0.08
|
€1.44B 1.66B USD | €453.00 522.91 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.25 0.18 USD |
+1.63
|
CN¥11.06B 1.63B USD | CN¥81.35M 12M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.30 1.52 USD |
+4.99
|
CN¥11.04B 1.63B USD | CN¥35.96M 5.31M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||