Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
- Argentina (7)
- Úc (16)
- Áo (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- Trung Quốc (60)
- Phần Lan (3)
- Pháp (2)
- Đức (98)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (123)
- Indonesia (7)
- Israel (4)
- Nhật Bản (42)
- Malaysia (23)
- Mexico (10)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (7)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (41)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (39)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Vật liệu cơ bản (751)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (751)
Thép (751)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €34.23 37.42 USD |
-2.05
|
€32.64B 35.68B USD | €909.57K 994.29K USD | €33.82 36.97 USD | €34.48 37.69 USD | €32.64B 35.68B USD | 7.05 | €4.85 5.3 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,167.80 14.13 USD |
-1.36
|
₹2.89T 34.96B USD | ₹1.06M 12.81K USD | ₹1,159.00 14.02 USD | ₹1,182.90 14.31 USD | ₹2.89T 34.96B USD | 47.39 | ₹24.64 0.3 USD | ||
| Nucor NUE | $147.78 — |
+1.35
|
$33.82B — | $1.16M — | $143.41 — | $150.62 — | $33.82B — | 20.75 | $7.12 — | ||
| ArcelorMittal S.A. MT | $39.47 — |
-1.08
|
$30.61B — | $1.02M — | $39.28 — | $39.88 — | $30.61B — | 11.60 | $3.40 — | ||
| ArcelorMittal S.A. ARRD.DE | €34.33 37.53 USD |
-1.29
|
€26.41B 28.87B USD | €9.45K 10.33K USD | €33.81 36.96 USD | €34.48 37.69 USD | €26.41B 28.87B USD | 11.75 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.32 37.52 USD |
-1.01
|
€26.41B 28.87B USD | €125.05K 136.69K USD | €33.78 36.93 USD | €34.48 37.69 USD | €26.41B 28.87B USD | 11.71 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MT.AS | €34.34 37.54 USD |
-1.12
|
€26.41B 28.87B USD | €1.38M 1.51M USD | €33.78 36.93 USD | €34.50 37.71 USD | €26.41B 28.87B USD | 11.76 | €2.92 3.19 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹174.26 2.11 USD |
-1.35
|
₹2.20T 26.65B USD | ₹38.33M 463.7K USD | ₹172.12 2.08 USD | ₹177.70 2.15 USD | ₹2.20T 26.65B USD | 31.97 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹174.15 2.11 USD |
-1.39
|
₹2.20T 26.65B USD | ₹1.27M 15.41K USD | ₹172.25 2.08 USD | ₹177.90 2.15 USD | ₹2.20T 26.65B USD | 31.95 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TTST.IL | $19.20 — |
-2.54
|
$23.64B — | $1.46K — | $19.15 — | $19.45 — | $23.64B — | 120.00 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.67 1.07 USD |
-1.16
|
CN¥169.03B 23.5B USD | CN¥70.89M 9.86M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥169.03B 23.5B USD | 17.43 | CN¥0.44 0.06 USD | ||
| Steel Dynamics STLD | $155.41 — |
+0.53
|
$22.70B — | $999.16K — | $151.21 — | $157.00 — | $22.70B — | 20.58 | $7.55 — | ||
| Nippon Steel Corporation 5401.T | ¥623 4.21 USD |
+1.35
|
¥3T 21.99B USD | ¥19M 130.79K USD | ¥604 4.08 USD | ¥624 4.21 USD | ¥3T 21.99B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel Corporation NPSCY | $4.07 — |
+2.26
|
$21.27B — | $832.00 — | $4.05 — | $4.08 — | $21.27B — | 0 | -$0.02 — | ||
| Nippon Steel NISTF | $4.00 — |
+0.5
|
$20.91B — | $500.00 — | $4.00 — | $4.00 — | $20.91B — | 0 | -$0.02 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.65 0.37 USD |
+0.38
|
CN¥120.01B 16.69B USD | CN¥785.18M 109.17M USD | CN¥2.60 0.36 USD | CN¥2.68 0.37 USD | CN¥120.01B 16.69B USD | 132.50 | CN¥0.02 0.002 USD | ||
| POSCO Holdings Inc. PKX | $54.26 — |
-0.26
|
$16.54B — | $103.60K — | $53.38 — | $54.68 — | $16.54B — | 46.37 | $1.17 — | ||
| Reliance RS | $270.21 — |
-1.18
|
$14.30B — | $255.19K — | $269.39 — | $272.52 — | $14.30B — | 19.65 | $13.75 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,076.20 13.02 USD |
-1.07
|
₹1.11T 13.39B USD | ₹1.40M 16.98K USD | ₹1,068.80 12.93 USD | ₹1,096.00 13.26 USD | ₹1.11T 13.39B USD | 39.84 | ₹27.01 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
-1.73
|
CN¥78.63B 10.93B USD | CN¥15.56M 2.16M USD | CN¥15.27 2.12 USD | CN¥15.72 2.19 USD | CN¥78.63B 10.93B USD | 14.04 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.00 0.57 USD |
-0.28
|
NT$276.60B 8.79B USD | NT$29.71M 943.97K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$276.60B 8.79B USD | 0 | -NT$0.26 -0.008 USD | ||
| NMDC Limited NMDC.BO | ₹76.59 0.93 USD |
-1.05
|
₹680.49B 8.23B USD | ₹2.17M 26.26K USD | ₹75.82 0.92 USD | ₹77.30 0.94 USD | ₹680.49B 8.23B USD | 9.58 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹76.55 0.93 USD |
-1.09
|
₹680.49B 8.23B USD | ₹14.14M 171.05K USD | ₹75.78 0.92 USD | ₹77.40 0.94 USD | ₹680.49B 8.23B USD | 9.58 | ₹7.99 0.1 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,834 12.38 USD |
+1.07
|
¥1T 7.87B USD | ¥4M 26.44K USD | ¥1,794 12.11 USD | ¥1,843 12.44 USD | ¥1T 7.87B USD | 16.02 | ¥114 0.77 USD | ||
| Jindal Stainless Limited JSL.NS | ₹738.05 8.93 USD |
-0.12
|
₹608.76B 7.36B USD | ₹424.10K 5.13K USD | ₹736.15 8.91 USD | ₹748.80 9.06 USD | ₹608.76B 7.36B USD | 21.97 | ₹33.58 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹141.99 1.72 USD |
-1.89
|
₹596.65B 7.22B USD | ₹13.35M 161.51K USD | ₹141.33 1.71 USD | ₹145.00 1.75 USD | ₹596.65B 7.22B USD | 22.93 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹142.00 1.72 USD |
-1.7
|
₹596.65B 7.22B USD | ₹415.57K 5.03K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹596.65B 7.22B USD | 22.94 | ₹6.19 0.07 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.32 3.31 USD |
-0.73
|
R$35.61B 7.22B USD | R$32.10K 6.51K USD | R$16.17 3.28 USD | R$16.45 3.33 USD | R$35.61B 7.22B USD | 10.95 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.77 3.8 USD |
-0.74
|
R$35.60B 7.22B USD | R$7.17M 1.45M USD | R$18.66 3.78 USD | R$18.95 3.84 USD | R$35.60B 7.22B USD | 12.59 | R$1.49 0.3 USD | ||
| Ternium TX | $36.33 — |
+0.03
|
$7.13B — | $66.21K — | $35.56 — | $36.70 — | $7.13B — | 12.52 | $2.90 — | ||
| Voestalpine AG 0MKX.IL | €33.89 37.05 USD |
-1.94
|
€6.46B 7.06B USD | €9.46K 10.34K USD | €33.70 36.84 USD | €34.48 37.69 USD | €6.46B 7.06B USD | 9.25 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 61.14 5.97 USD |
-0.63
|
SEK 69.51B 6.78B USD | SEK 52.27K 5.1K USD | SEK 59.80 5.84 USD | SEK 61.50 6 USD | SEK 69.51B 6.78B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau GGB | $3.54 — |
-0.84
|
$6.75B — | $9.39M — | $3.51 — | $3.59 — | $6.75B — | 12.64 | $0.28 — | ||
| SSAB AB (publ) 0KII.IL | SEK 63.04 6.15 USD |
+0.64
|
SEK 69.09B 6.74B USD | SEK 8.78K 857.33 USD | SEK 61.94 6.05 USD | SEK 62.92 6.14 USD | SEK 69.09B 6.74B USD | 0 | -SEK 16.80 -1.6 USD | ||
| BlueScope Steel Limited BSL.AX | A$22.81 15.1 USD |
-1.34
|
A$10.00B 6.62B USD | A$3.48M 2.3M USD | A$22.81 15.1 USD | A$23.27 15.4 USD | A$10.00B 6.62B USD | 134.17 | A$0.17 0.11 USD | ||
| Commercial Metals Company CMC | $58.98 — |
-0.92
|
$6.61B — | $427.68K — | $58.22 — | $59.43 — | $6.61B — | 79.70 | $0.74 — | ||
| Voestalpine AG VOE.VI | €34.44 37.65 USD |
-1.03
|
€5.97B 6.52B USD | €320.66K 350.52K USD | €33.40 36.51 USD | €34.46 37.67 USD | €5.97B 6.52B USD | 32.18 | €1.07 1.17 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.85 1.19 USD |
-0.51
|
R$32.16B 6.52B USD | R$4.10M 831.31K USD | R$5.78 1.17 USD | R$5.90 1.2 USD | R$32.16B 6.52B USD | 13.00 | R$0.45 0.09 USD | ||
| Kumba Iron Ore KIROY | $6.63 — |
-2.07
|
$6.38B — | $543.00 — | $6.62 — | $6.62 — | $6.38B — | 15.41 | $0.43 — | ||
| Cleveland-Cliffs CLF | $10.73 — |
+2.09
|
$6.11B — | $14.24M — | $10.18 — | $10.87 — | $6.11B — | 0 | -$3.40 — | ||
| SSAB AB (publ) SSABBH.HE | €5.61 6.13 USD |
+0.47
|
€5.59B 6.11B USD | €330.10K 360.84K USD | €5.42 5.92 USD | €5.61 6.13 USD | €5.59B 6.11B USD | 12.45 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.69 6.22 USD |
-0.59
|
€5.59B 6.11B USD | €43.99K 48.08K USD | €5.56 6.08 USD | €5.75 6.29 USD | €5.59B 6.11B USD | 12.64 | €0.45 0.49 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥43.25B 6.01B USD | CN¥60.27M 8.38M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥43.25B 6.01B USD | 15.34 | CN¥0.40 0.06 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 61.46 6 USD |
+0.82
|
SEK 61.22B 5.98B USD | SEK 2.41M 235.09K USD | SEK 59.50 5.81 USD | SEK 61.62 6.01 USD | SEK 61.22B 5.98B USD | 12.36 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 63.10 6.16 USD |
+0.9
|
SEK 61.22B 5.98B USD | SEK 1.05M 102.3K USD | SEK 61.06 5.96 USD | SEK 63.18 6.17 USD | SEK 61.22B 5.98B USD | 12.69 | SEK 4.97 0.49 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,763.30 21.33 USD |
-0.12
|
₹490.03B 5.93B USD | ₹273.18K 3.3K USD | ₹1,737.00 21.01 USD | ₹1,777.80 21.51 USD | ₹490.03B 5.93B USD | 46.73 | ₹37.73 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.08 3.9 USD |
+9.99
|
CN¥42.35B 5.89B USD | CN¥30.82M 4.29M USD | CN¥26.00 3.62 USD | CN¥28.08 3.9 USD | CN¥42.35B 5.89B USD | 61.04 | CN¥0.46 0.06 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.90 0.75 USD |
-1.57
|
TRY 163.21B 5.13B USD | TRY 147.78M 4.64M USD | TRY 23.88 0.75 USD | TRY 24.40 0.77 USD | TRY 163.21B 5.13B USD | 32.29 | TRY 0.74 0.02 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,902 12.84 USD |
+1.98
|
¥749B 5.05B USD | ¥3M 22.21K USD | ¥1,840 12.42 USD | ¥1,902 12.84 USD | ¥749B 5.05B USD | 5.92 | ¥321 2.17 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$32.80 1.04 USD |
-4.79
|
NT$152.66B 4.85B USD | NT$341.66M 10.86M USD | NT$32.70 1.04 USD | NT$35.35 1.12 USD | NT$152.66B 4.85B USD | 91.11 | NT$0.36 0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.59 0.78 USD |
-0.89
|
CN¥34.77B 4.83B USD | CN¥21.42M 2.98M USD | CN¥5.59 0.78 USD | CN¥5.72 0.8 USD | CN¥34.77B 4.83B USD | 12.70 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.92 — |
-1.75
|
$4.66B — | $426.00 — | $3.74 — | $3.74 — | $4.66B — | 9.56 | $0.41 — | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.05 1.26 USD |
-2.69
|
CN¥31.41B 4.37B USD | CN¥82.23M 11.43M USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥31.41B 4.37B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Vallourec S.A. VK.PA | €16.67 18.22 USD |
+1.03
|
€3.97B 4.33B USD | €887.18K 969.81K USD | €16.33 17.85 USD | €17.12 18.71 USD | €3.97B 4.33B USD | 9.52 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €16.64 18.19 USD |
+1.34
|
€3.94B 4.3B USD | €166.63K 182.15K USD | €16.42 17.94 USD | €17.10 18.69 USD | €3.94B 4.3B USD | 10.08 | €1.65 1.8 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.86 0.37 USD |
-0.35
|
HK$33.40B 4.27B USD | HK$24.61M 3.15M USD | HK$2.78 0.36 USD | HK$2.90 0.37 USD | HK$33.40B 4.27B USD | 0 | -HK$0.29 -0.03 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.32 0.6 USD |
-0.92
|
CN¥30.57B 4.25B USD | CN¥80.84M 11.24M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥30.57B 4.25B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥51.70 7.19 USD |
-4.24
|
CN¥29.11B 4.05B USD | CN¥27.00M 3.75M USD | CN¥51.72 7.19 USD | CN¥55.50 7.72 USD | CN¥29.11B 4.05B USD | 44.18 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.59 0.36 USD |
+0.39
|
CN¥26.77B 3.72B USD | CN¥112.49M 15.64M USD | CN¥2.56 0.36 USD | CN¥2.62 0.36 USD | CN¥26.77B 3.72B USD | 37.00 | CN¥0.07 0.009 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥13.02 1.81 USD |
+9.97
|
CN¥26.02B 3.62B USD | CN¥109.79M 15.27M USD | CN¥11.50 1.6 USD | CN¥13.02 1.81 USD | CN¥26.02B 3.62B USD | 54.25 | CN¥0.24 0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$2.27 0.29 USD |
-1.73
|
HK$27.60B 3.53B USD | HK$7.47M 954.66K USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$27.60B 3.53B USD | 0 | -HK$0.48 -0.06 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.80 0.39 USD |
0
|
CN¥25.27B 3.51B USD | CN¥52.40M 7.29M USD | CN¥2.79 0.39 USD | CN¥2.83 0.39 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.33 0.6 USD |
-1.14
|
CN¥24.95B 3.47B USD | CN¥41.71M 5.8M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥24.95B 3.47B USD | 144.33 | CN¥0.03 0.004 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.20 1.11 USD |
-0.56
|
TRY 102.66B 3.22B USD | TRY 2.72M 85.35K USD | TRY 34.98 1.1 USD | TRY 35.74 1.12 USD | TRY 102.66B 3.22B USD | 9.51 | TRY 3.70 0.12 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.35 12.41 USD |
-1.6
|
€2.94B 3.21B USD | €10.81K 11.82K USD | €11.28 12.33 USD | €11.62 12.7 USD | €2.94B 3.21B USD | 11.94 | €0.95 1.04 USD | ||
| Acerinox, S.A. ACX.MC | €11.46 12.53 USD |
-0.17
|
€2.86B 3.13B USD | €334.61K 365.77K USD | €11.24 12.29 USD | €11.46 12.53 USD | €2.86B 3.13B USD | 30.97 | €0.37 0.4 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.76 2.33 USD |
-2.27
|
CN¥21.34B 2.97B USD | CN¥13.02M 1.81M USD | CN¥16.75 2.33 USD | CN¥17.33 2.41 USD | CN¥21.34B 2.97B USD | 22.64 | CN¥0.74 0.1 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹918.50 11.11 USD |
-1.04
|
₹244.39B 2.96B USD | ₹266.66K 3.23K USD | ₹913.25 11.05 USD | ₹934.40 11.3 USD | ₹244.39B 2.96B USD | 11.19 | ₹82.02 0.99 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.60 1.23 USD |
+2.39
|
NT$90.86B 2.89B USD | NT$33.06M 1.05M USD | NT$37.15 1.18 USD | NT$39.05 1.24 USD | NT$90.86B 2.89B USD | 14.78 | NT$2.61 0.08 USD | ||
| KIOCL Limited KIOCL.NS | ₹382.00 4.62 USD |
-1.41
|
₹235.47B 2.85B USD | ₹57.90K 700.48 USD | ₹376.20 4.55 USD | ₹399.85 4.84 USD | ₹235.47B 2.85B USD | 0 | -₹0.50 -0.006 USD | ||
| Aperam S.A. 0OLF.IL | €31.05 33.94 USD |
-1.74
|
€2.45B 2.67B USD | €86.05K 94.07K USD | €30.86 33.73 USD | €31.34 34.26 USD | €2.45B 2.67B USD | 7.48 | €4.15 4.54 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
+2.42
|
CN¥18.08B 2.51B USD | CN¥201.92M 28.08M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Aperam S.A. APAM.AS | €31.42 34.35 USD |
+0.38
|
€2.27B 2.48B USD | €197.67K 216.08K USD | €30.76 33.62 USD | €31.40 34.32 USD | €2.27B 2.48B USD | 0 | -€0.10 -0.1 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.33 0.6 USD |
-0.23
|
CN¥17.20B 2.39B USD | CN¥49.94M 6.94M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥17.20B 2.39B USD | 43.29 | CN¥0.10 0.01 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.65 1.75 USD |
+0.46
|
R$11.63B 2.36B USD | R$4.93M 1M USD | R$8.47 1.72 USD | R$8.72 1.77 USD | R$11.63B 2.36B USD | 0 | -R$1.70 -0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹518.05 6.27 USD |
+0.74
|
₹182.55B 2.21B USD | ₹612.87K 7.41K USD | ₹508.00 6.15 USD | ₹525.00 6.35 USD | ₹182.55B 2.21B USD | 17.18 | ₹30.15 0.36 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 474.50 14.9 USD |
-4.09
|
TRY 70.14B 2.2B USD | TRY 1.22M 38.42K USD | TRY 472.25 14.83 USD | TRY 494.25 15.52 USD | TRY 70.14B 2.2B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.47 2.12 USD |
-0.48
|
R$10.81B 2.19B USD | R$164.30K 33.3K USD | R$10.38 2.1 USD | R$10.66 2.16 USD | R$10.81B 2.19B USD | 9.97 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.82 2.19 USD |
-0.18
|
R$10.81B 2.19B USD | R$3.52M 713.57K USD | R$10.74 2.18 USD | R$10.87 2.2 USD | R$10.81B 2.19B USD | 10.30 | R$1.05 0.21 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹276.70 3.35 USD |
+5.11
|
₹179.06B 2.17B USD | ₹10.60M 128.19K USD | ₹271.00 3.28 USD | ₹282.50 3.42 USD | ₹179.06B 2.17B USD | 22.98 | ₹12.04 0.15 USD | ||
| Companhia Siderúrgica Nacional SID | $1.61 — |
-1.23
|
$2.16B — | $1.78M — | $1.60 — | $1.65 — | $2.16B — | 0 | -$0.32 — | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.29 0.87 USD |
-0.63
|
CN¥14.64B 2.04B USD | CN¥17.51M 2.43M USD | CN¥6.27 0.87 USD | CN¥6.39 0.89 USD | CN¥14.64B 2.04B USD | 17.00 | CN¥0.37 0.05 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.88 4.24 USD |
-0.46
|
€1.84B 2.01B USD | €847.05K 925.94K USD | €3.80 4.16 USD | €3.89 4.25 USD | €1.84B 2.01B USD | 0 | -€0.23 -0.2 USD | ||
| Sims Limited SGM.AX | A$15.59 10.32 USD |
-0.89
|
A$3.01B 1.99B USD | A$637.70K 422.07K USD | A$15.52 10.27 USD | A$15.79 10.45 USD | A$3.01B 1.99B USD | 1559.00 | A$0.01 0.006 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 80.90 7.9 USD |
-0.37
|
SEK 20.31B 1.98B USD | SEK 162.71K 15.88K USD | SEK 79.40 7.75 USD | SEK 81.00 7.91 USD | SEK 20.31B 1.98B USD | 20.74 | SEK 3.90 0.38 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
0
|
HK$15.49B 1.98B USD | HK$87.10K 11.14K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.49B 1.98B USD | 0 | -HK$1.08 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥14.22B 1.98B USD | CN¥23.44M 3.26M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥14.22B 1.98B USD | 26.42 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.70 0.51 USD |
0
|
CN¥14.18B 1.97B USD | CN¥10.95M 1.52M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | ||
| CHONGQING IRON 1053.HK | HK$1.44 0.18 USD |
-0.69
|
HK$15.22B 1.95B USD | HK$20.70M 2.65M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$15.22B 1.95B USD | 0 | -HK$0.25 -0.03 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.85 4.21 USD |
-1
|
€1.78B 1.94B USD | €129.54K 141.6K USD | €3.81 4.16 USD | €3.88 4.24 USD | €1.78B 1.94B USD | 2.67 | €1.44 1.57 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.64 0.23 USD |
+3.14
|
CN¥13.93B 1.94B USD | CN¥366.70M 50.99M USD | CN¥1.58 0.22 USD | CN¥1.66 0.23 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Salzgitter AG 0G77.IL | €29.59 32.35 USD |
-1.69
|
€1.77B 1.94B USD | €1.17K 1.28K USD | €28.86 31.55 USD | €29.82 32.6 USD | €1.77B 1.94B USD | 3.25 | €9.10 9.95 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.31 0.6 USD |
-1.15
|
CN¥13.88B 1.93B USD | CN¥54.80M 7.62M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥13.88B 1.93B USD | 13.90 | CN¥0.31 0.04 USD | ||
| Champion Iron Limited CIA.TO | CA$4.73 3.51 USD |
-2.47
|
CA$2.60B 1.93B USD | CA$220.87K 163.9K USD | CA$4.70 3.49 USD | CA$4.78 3.55 USD | CA$2.60B 1.93B USD | 21.50 | CA$0.22 0.16 USD | ||
| Champion Iron CIAFF | $3.41 — |
-1.16
|
$1.91B — | $100.00 — | $3.45 — | $3.45 — | $1.91B — | 21.31 | $0.16 — | ||
| Salzgitter AG SZGPY | $3.50 — |
-0.85
|
$1.90B — | $2.00 — | $3.13 — | $3.13 — | $1.90B — | 0 | -$0.43 — | ||
| Champion Iron Limited CIA.AX | A$5.26 3.48 USD |
-4.01
|
A$2.80B 1.86B USD | A$1.29M 856.19K USD | A$5.18 3.43 USD | A$5.32 3.52 USD | A$2.80B 1.86B USD | 21.91 | A$0.24 0.16 USD | ||
| Salzgitter AG SZG.DE | €29.22 31.94 USD |
-2.08
|
€1.64B 1.79B USD | €185.10K 202.33K USD | €28.80 31.48 USD | €29.82 32.6 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.75 0.8 USD |
-1.37
|
CN¥12.79B 1.78B USD | CN¥30.91M 4.3M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥12.79B 1.78B USD | 44.23 | CN¥0.13 0.02 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.85 7.22 USD |
+0.69
|
₹144.01B 1.74B USD | ₹132.21K 1.6K USD | ₹585.35 7.08 USD | ₹616.60 7.46 USD | ₹144.01B 1.74B USD | 29.32 | ₹20.35 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||