Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (56)
- Argentina (6)
- Úc (15)
- Áo (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- Trung Quốc (57)
- Phần Lan (3)
- Pháp (2)
- Đức (86)
- Hy Lạp (7)
- Hồng Kông (26)
- Ấn Độ (113)
- Indonesia (7)
- Israel (4)
- Nhật Bản (40)
- Malaysia (21)
- Mexico (9)
- Hà Lan (2)
- New Zealand (2)
- Na Uy (1)
- Ba Lan (6)
- Bồ Đào Nha (1)
- Nga (12)
- Singapore (6)
- Nam Phi (3)
- Hàn Quốc (38)
- Tây Ban Nha (8)
- Suriname (6)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (37)
- Thái Lan (47)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Vật liệu cơ bản (685)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (685)
Thép (685)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €36.60 40.01 USD |
-0.65
|
€34.90B 38.15B USD | €7.41K 8.1K USD | €36.32 39.7 USD | €36.79 40.22 USD | €34.90B 38.15B USD | 7.54 | €4.85 5.3 USD | ||
| Nucor NUE | $159.45 — |
-1.9
|
$36.49B — | $1.34M — | $159.14 — | $162.78 — | $36.49B — | 22.36 | $7.13 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,119.10 13.54 USD |
-3.71
|
₹2.73T 33.07B USD | ₹1.73M 20.89K USD | ₹1,114.80 13.49 USD | ₹1,168.00 14.13 USD | ₹2.73T 33.07B USD | 45.41 | ₹24.64 0.3 USD | ||
| ArcelorMittal S.A. MT | $42.26 — |
-0.87
|
$32.14B — | $804.32K — | $42.18 — | $42.96 — | $32.14B — | 12.42 | $3.40 — | ||
| ArcelorMittal S.A. MTS.MC | €36.68 40.1 USD |
+0.22
|
€27.92B 30.52B USD | €28.26K 30.89K USD | €36.29 39.67 USD | €36.78 40.21 USD | €27.92B 30.52B USD | 12.60 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.67 40.09 USD |
+0.25
|
€27.91B 30.51B USD | €3.38K 3.69K USD | €36.43 39.82 USD | €36.77 40.19 USD | €27.91B 30.51B USD | 12.55 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MT.AS | €36.62 40.03 USD |
+0.05
|
€27.85B 30.45B USD | €277.15K 302.96K USD | €36.20 39.57 USD | €36.79 40.22 USD | €27.85B 30.45B USD | 12.54 | €2.92 3.19 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹163.45 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹554.89K 6.71K USD | ₹163.00 1.97 USD | ₹168.00 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹163.47 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹15.77M 190.74K USD | ₹163.00 1.97 USD | ₹168.20 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| Steel Dynamics STLD | $165.22 — |
-1.72
|
$24.32B — | $1.44M — | $163.87 — | $168.20 — | $24.32B — | 21.88 | $7.55 — | ||
| Nippon Steel Corporation 5401.T | ¥628 4.24 USD |
+1.01
|
¥3T 22.15B USD | ¥15M 99.02K USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3T 22.15B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.18 1 USD |
-2.05
|
CN¥156.40B 21.75B USD | CN¥116.90M 16.25M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥156.40B 21.75B USD | 16.31 | CN¥0.44 0.06 USD | ||
| Tata Steel Limited TTST.IL | $17.50 — |
-4.89
|
$21.55B — | $532.00 — | $17.50 — | $18.25 — | $21.55B — | 109.37 | $0.16 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
+0.75
|
$21.17B — | $28.79K — | $4.03 — | $4.07 — | $21.17B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $4.02 — |
+1.77
|
$21.01B — | $200.00 — | $3.89 — | $3.89 — | $21.01B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $52.99 — |
+1.4
|
$16.04B — | $194.40K — | $52.88 — | $53.97 — | $16.04B — | 48.61 | $1.09 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥110.96B 15.43B USD | CN¥397.07M 55.21M USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥110.96B 15.43B USD | 122.50 | CN¥0.02 0.002 USD | ||
| Reliance RS | $285.82 — |
-0.79
|
$15.03B — | $218.06K — | $284.37 — | $288.68 — | $15.03B — | 20.78 | $13.75 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹997.50 12.07 USD |
-0.92
|
₹1.01T 12.28B USD | ₹1.12M 13.53K USD | ₹991.00 11.99 USD | ₹1,011.10 12.23 USD | ₹1.01T 12.28B USD | 36.97 | ₹26.98 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.54 2.16 USD |
-2.57
|
CN¥78.43B 10.91B USD | CN¥21.64M 3.01M USD | CN¥15.27 2.12 USD | CN¥16.08 2.24 USD | CN¥78.43B 10.91B USD | 14.25 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-0.53
|
NT$285.10B 9.06B USD | NT$20.42M 648.92K USD | NT$18.45 0.59 USD | NT$18.70 0.59 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,956 13.2 USD |
+0.98
|
¥1T 8.4B USD | ¥3M 19.64K USD | ¥1,924 12.99 USD | ¥1,960 13.23 USD | ¥1T 8.4B USD | 17.08 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹74.66 0.9 USD |
-2.35
|
₹656.74B 7.95B USD | ₹14.04M 169.84K USD | ₹74.15 0.9 USD | ₹76.49 0.93 USD | ₹656.74B 7.95B USD | 9.34 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.66 0.9 USD |
-2.33
|
₹656.40B 7.94B USD | ₹378.29K 4.58K USD | ₹74.17 0.9 USD | ₹76.43 0.92 USD | ₹656.40B 7.94B USD | 9.34 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €37.66 41.17 USD |
+0.21
|
€7.17B 7.84B USD | €971.00 1.06K USD | €37.36 40.84 USD | €37.90 41.43 USD | €7.17B 7.84B USD | 10.28 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.34 6.77 USD |
+1.88
|
SEK 78.83B 7.69B USD | SEK 151.89K 14.83K USD | SEK 69.26 6.76 USD | SEK 70.34 6.87 USD | SEK 78.83B 7.69B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.10 3.87 USD |
-2.55
|
R$37.87B 7.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.87B 7.68B USD | 12.81 | R$1.49 0.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹766.85 9.28 USD |
+1.52
|
₹631.79B 7.64B USD | ₹438.55K 5.31K USD | ₹752.65 9.11 USD | ₹769.90 9.31 USD | ₹631.79B 7.64B USD | 22.86 | ₹33.54 0.41 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.77 6.91 USD |
+1.75
|
SEK 77.56B 7.57B USD | SEK 1.02K 99.37 USD | SEK 70.77 6.91 USD | SEK 71.12 6.94 USD | SEK 77.56B 7.57B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $38.43 — |
-0.44
|
$7.54B — | $166.64K — | $38.24 — | $39.00 — | $7.54B — | 13.25 | $2.90 — | ||
| Gerdau S.A. GGBR3.SA | R$16.80 3.41 USD |
-1.7
|
R$36.93B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.93B 7.48B USD | 11.27 | R$1.49 0.3 USD | ||
| Commercial Metals Company CMC | $66.86 — |
+2.5
|
$7.42B — | $1.64M — | $66.04 — | $68.35 — | $7.42B — | 90.35 | $0.74 — | ||
| Voestalpine AG VOE.VI | €37.66 41.17 USD |
-0.48
|
€6.46B 7.06B USD | €35.89K 39.23K USD | €37.36 40.84 USD | €37.84 41.36 USD | €6.46B 7.06B USD | 35.19 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.43 7.03 USD |
+2.1
|
€6.41B 7B USD | €26.63K 29.11K USD | €6.30 6.89 USD | €6.56 7.17 USD | €6.41B 7B USD | 14.28 | €0.45 0.49 USD | ||
| Cleveland-Cliffs CLF | $12.29 — |
-3.61
|
$7.00B — | $15.45M — | $12.15 — | $12.88 — | $7.00B — | 0 | -$3.40 — | ||
| SSAB AB (publ) SSABBH.HE | €6.32 6.91 USD |
+2.2
|
€6.37B 6.96B USD | €287.37K 314.13K USD | €6.22 6.8 USD | €6.43 7.03 USD | €6.37B 6.96B USD | 14.04 | €0.45 0.49 USD | ||
| Gerdau GGB | $3.48 — |
-5.95
|
$6.90B — | $30.38M — | $3.46 — | $3.69 — | $6.90B — | 12.42 | $0.28 — | ||
| BlueScope Steel Limited BSL.AX | A$23.70 15.69 USD |
-0.34
|
A$10.40B 6.88B USD | A$1.06M 702.13K USD | A$23.55 15.58 USD | A$23.83 15.77 USD | A$10.40B 6.88B USD | 139.41 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.02 6.83 USD |
+1.48
|
SEK 69.78B 6.81B USD | SEK 926.07K 90.4K USD | SEK 69.36 6.77 USD | SEK 71.84 7.01 USD | SEK 69.78B 6.81B USD | 14.08 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 68.74 6.71 USD |
+1.39
|
SEK 69.13B 6.75B USD | SEK 3.07M 299.49K USD | SEK 68.06 6.64 USD | SEK 70.46 6.88 USD | SEK 69.13B 6.75B USD | 13.83 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.88 — |
+0.29
|
$6.62B — | $300.00 — | $6.86 — | $6.87 — | $6.62B — | 16.00 | $0.43 — | ||
| Steel Authority of India Limited SAIL.NS | ₹129.75 1.57 USD |
-2.11
|
₹536.81B 6.49B USD | ₹10.57M 127.9K USD | ₹128.63 1.56 USD | ₹132.80 1.61 USD | ₹536.81B 6.49B USD | 20.96 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.65 1.57 USD |
-2.19
|
₹535.52B 6.48B USD | ₹484.57K 5.86K USD | ₹128.65 1.56 USD | ₹132.70 1.61 USD | ₹535.52B 6.48B USD | 20.94 | ₹6.19 0.07 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.44 1.1 USD |
-3.03
|
R$29.55B 5.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.55B 5.99B USD | 12.08 | R$0.45 0.09 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥27.92 3.88 USD |
+10.01
|
CN¥42.10B 5.85B USD | CN¥39.45M 5.49M USD | CN¥25.26 3.51 USD | CN¥27.92 3.88 USD | CN¥42.10B 5.85B USD | 60.69 | CN¥0.46 0.06 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,736.10 21 USD |
-1.97
|
₹482.18B 5.83B USD | ₹867.94K 10.5K USD | ₹1,720.70 20.82 USD | ₹1,776.90 21.5 USD | ₹482.18B 5.83B USD | 46.02 | ₹37.72 0.46 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.51 0.77 USD |
-2.13
|
CN¥38.07B 5.29B USD | CN¥74.47M 10.35M USD | CN¥5.48 0.76 USD | CN¥5.64 0.78 USD | CN¥38.07B 5.29B USD | 13.77 | CN¥0.40 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,966 13.27 USD |
+1.31
|
¥774B 5.22B USD | ¥2M 11.77K USD | ¥1,932 13.04 USD | ¥1,973 13.32 USD | ¥774B 5.22B USD | 6.12 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.00 0.75 USD |
+0.84
|
TRY 161.33B 5.07B USD | TRY 162.85M 5.11M USD | TRY 23.88 0.75 USD | TRY 24.16 0.76 USD | TRY 161.33B 5.07B USD | 32.43 | TRY 0.74 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.21 0.72 USD |
-0.95
|
CN¥32.12B 4.47B USD | CN¥43.26M 6.02M USD | CN¥5.12 0.71 USD | CN¥5.27 0.73 USD | CN¥32.12B 4.47B USD | 11.84 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
-2.6
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.15 0.99 USD |
+2.64
|
NT$138.04B 4.39B USD | NT$69.09M 2.2M USD | NT$29.75 0.95 USD | NT$31.30 0.99 USD | NT$138.04B 4.39B USD | 86.52 | NT$0.36 0.01 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.86 0.54 USD |
0
|
CN¥29.72B 4.13B USD | CN¥38.07M 5.29M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥29.72B 4.13B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. VK.PA | €15.67 17.12 USD |
-0.89
|
€3.73B 4.08B USD | €56.48K 61.74K USD | €15.65 17.1 USD | €15.81 17.28 USD | €3.73B 4.08B USD | 8.95 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.68 17.13 USD |
-0.71
|
€3.71B 4.05B USD | €3.57K 3.91K USD | €15.66 17.12 USD | €15.81 17.28 USD | €3.71B 4.05B USD | 9.50 | €1.65 1.8 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.51 1.18 USD |
0
|
CN¥28.74B 4B USD | CN¥29.80M 4.14M USD | CN¥8.49 1.18 USD | CN¥8.55 1.19 USD | CN¥28.74B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.47 0.32 USD |
-1.2
|
HK$28.26B 3.61B USD | HK$4.31M 551.42K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$28.26B 3.61B USD | 0 | -HK$0.30 -0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.56 0.63 USD |
+4.35
|
CN¥25.97B 3.61B USD | CN¥141.10M 19.62M USD | CN¥4.37 0.61 USD | CN¥4.71 0.65 USD | CN¥25.97B 3.61B USD | 228.00 | CN¥0.02 0.002 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥46.19 6.42 USD |
+2.35
|
CN¥24.90B 3.46B USD | CN¥17.31M 2.41M USD | CN¥45.12 6.27 USD | CN¥46.55 6.47 USD | CN¥24.90B 3.46B USD | 39.47 | CN¥1.17 0.16 USD | ||
| ANGANG STEEL 0347.HK | HK$1.97 0.25 USD |
-1.5
|
HK$26.90B 3.44B USD | HK$4.34M 555.34K USD | HK$1.96 0.25 USD | HK$1.99 0.25 USD | HK$26.90B 3.44B USD | 0 | -HK$0.48 -0.06 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.96 13.07 USD |
+1.74
|
€3.10B 3.39B USD | €8.91K 9.74K USD | €11.74 12.83 USD | €12.00 13.12 USD | €3.10B 3.39B USD | 12.58 | €0.95 1.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.33 0.32 USD |
-0.43
|
CN¥24.09B 3.35B USD | CN¥80.71M 11.22M USD | CN¥2.31 0.32 USD | CN¥2.35 0.33 USD | CN¥24.09B 3.35B USD | 33.28 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
0
|
CN¥23.80B 3.31B USD | CN¥34.43M 4.79M USD | CN¥2.52 0.35 USD | CN¥2.57 0.36 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.18 1.14 USD |
+1.4
|
TRY 104.92B 3.3B USD | TRY 1.20M 37.69K USD | TRY 35.74 1.12 USD | TRY 36.36 1.14 USD | TRY 104.92B 3.3B USD | 9.77 | TRY 3.70 0.12 USD | ||
| Acerinox, S.A. ACX.MC | €11.91 13.02 USD |
+1.45
|
€2.97B 3.24B USD | €179.52K 196.24K USD | €11.72 12.81 USD | €11.99 13.11 USD | €2.97B 3.24B USD | 42.53 | €0.28 0.31 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.51 1.6 USD |
+2.86
|
CN¥23.00B 3.2B USD | CN¥34.11M 4.74M USD | CN¥11.17 1.55 USD | CN¥11.60 1.61 USD | CN¥23.00B 3.2B USD | 47.95 | CN¥0.24 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.18 2.53 USD |
-0.98
|
CN¥22.62B 3.14B USD | CN¥10.61M 1.48M USD | CN¥18.10 2.52 USD | CN¥18.47 2.57 USD | CN¥22.62B 3.14B USD | 24.56 | CN¥0.74 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.05 1.21 USD |
-1.68
|
NT$89.56B 2.85B USD | NT$9.46M 300.63K USD | NT$38.05 1.21 USD | NT$38.85 1.23 USD | NT$89.56B 2.85B USD | 14.52 | NT$2.62 0.08 USD | ||
| Aperam S.A. 0OLF.IL | €32.86 35.92 USD |
+0.58
|
€2.59B 2.83B USD | €1.18K 1.29K USD | €32.62 35.66 USD | €32.94 36.01 USD | €2.59B 2.83B USD | 7.91 | €4.15 4.54 USD | ||
| Aperam S.A. APAM.AS | €32.82 35.88 USD |
+0.12
|
€2.37B 2.59B USD | €34.90K 38.15K USD | €32.62 35.66 USD | €32.96 36.03 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG 0G77.IL | €39.56 43.24 USD |
+5.58
|
€2.37B 2.59B USD | €1.85K 2.03K USD | €39.24 42.89 USD | €40.08 43.81 USD | €2.37B 2.59B USD | 4.34 | €9.10 9.95 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹797.80 9.65 USD |
-3.48
|
₹210.24B 2.54B USD | ₹593.60K 7.18K USD | ₹792.00 9.58 USD | ₹828.95 10.03 USD | ₹210.24B 2.54B USD | 9.71 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹335.00 4.05 USD |
-1.37
|
₹203.60B 2.46B USD | ₹146.04K 1.77K USD | ₹329.00 3.98 USD | ₹351.45 4.25 USD | ₹203.60B 2.46B USD | 0 | -₹0.51 -0.006 USD | ||
| Salzgitter AG SZGPY | $4.30 — |
+3.61
|
$2.44B — | $4.00K — | $4.37 — | $4.37 — | $2.44B — | 0 | -$0.43 — | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.91 1.81 USD |
-4.09
|
R$11.82B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.82B 2.39B USD | 0 | -R$1.17 -0.2 USD | ||
| Salzgitter AG SZG.DE | €39.50 43.18 USD |
+5.05
|
€2.14B 2.34B USD | €116.59K 127.45K USD | €39.12 42.76 USD | €40.10 43.83 USD | €2.14B 2.34B USD | 0 | -€3.70 -4.04 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.53 0.21 USD |
+0.66
|
CN¥16.37B 2.28B USD | CN¥96.11M 13.36M USD | CN¥1.51 0.21 USD | CN¥1.54 0.21 USD | CN¥16.37B 2.28B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.10 0.57 USD |
-0.24
|
CN¥16.25B 2.26B USD | CN¥45.50M 6.33M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥16.25B 2.26B USD | 41.00 | CN¥0.10 0.01 USD | ||
| Sims Limited SGM.AX | A$17.65 11.68 USD |
-0.95
|
A$3.41B 2.26B USD | A$409.41K 270.97K USD | A$17.50 11.58 USD | A$17.86 11.82 USD | A$3.41B 2.26B USD | 1765.00 | A$0.01 0.006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 505.50 15.87 USD |
+2.59
|
TRY 71.67B 2.25B USD | TRY 1.33M 41.89K USD | TRY 491.50 15.44 USD | TRY 509.00 15.98 USD | TRY 71.67B 2.25B USD | 0 | -TRY 1.87 -0.05 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.12 2.25 USD |
-2.88
|
R$11.05B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.05B 2.24B USD | 10.59 | R$1.05 0.21 USD | ||
| Champion Iron Limited CIA.TO | CA$5.49 4.07 USD |
0
|
CA$2.98B 2.21B USD | CA$221.31K 164.23K USD | CA$5.46 4.05 USD | CA$5.59 4.15 USD | CA$2.98B 2.21B USD | 24.95 | CA$0.22 0.16 USD | ||
| Companhia Siderúrgica Nacional SID | $1.64 — |
-7.87
|
$2.17B — | $4.81M — | $1.63 — | $1.78 — | $2.17B — | 0 | -$0.22 — | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
-0.78
|
HK$16.99B 2.17B USD | HK$1.20M 153.18K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Champion Iron CIAFF | $4.01 — |
+0.5
|
$2.17B — | $500.00 — | $4.00 — | $4.02 — | $2.17B — | 25.06 | $0.16 — | ||
| Champion Iron Limited CIA.AX | A$6.03 3.99 USD |
0
|
A$3.22B 2.13B USD | A$1.12M 741.71K USD | A$5.93 3.92 USD | A$6.08 4.02 USD | A$3.22B 2.13B USD | 25.12 | A$0.24 0.16 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,565 10.56 USD |
-0.13
|
¥313B 2.11B USD | ¥796K 5.37K USD | ¥1,537 10.38 USD | ¥1,565 10.56 USD | ¥313B 2.11B USD | 11.08 | ¥141 0.95 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.07 4.45 USD |
+1.14
|
€1.92B 2.1B USD | €543.69K 594.32K USD | €4.03 4.41 USD | €4.12 4.5 USD | €1.92B 2.1B USD | 0 | -€0.23 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.30 2.09 USD |
-4.01
|
R$10.24B 2.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.24B 2.07B USD | 9.80 | R$1.05 0.21 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.10 4.49 USD |
+1.06
|
€1.90B 2.07B USD | €27.42K 29.97K USD | €4.03 4.4 USD | €4.12 4.5 USD | €1.90B 2.07B USD | 2.85 | €1.44 1.57 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.15 8.12 USD |
+0.06
|
SEK 20.80B 2.03B USD | SEK 38.38K 3.75K USD | SEK 82.90 8.09 USD | SEK 84.00 8.2 USD | SEK 20.80B 2.03B USD | 21.32 | SEK 3.90 0.38 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹474.45 5.74 USD |
-0.29
|
₹167.19B 2.02B USD | ₹537.33K 6.5K USD | ₹470.10 5.69 USD | ₹486.50 5.89 USD | ₹167.19B 2.02B USD | 15.72 | ₹30.17 0.37 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.33 0.46 USD |
-0.6
|
CN¥13.68B 1.9B USD | CN¥9.30M 1.29M USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥13.42B 1.87B USD | CN¥25.88M 3.6M USD | CN¥5.76 0.8 USD | CN¥5.98 0.83 USD | CN¥13.42B 1.87B USD | 15.67 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥13.19B 1.83B USD | CN¥108.04M 15.02M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.88 0.82 USD |
-1.34
|
CN¥12.90B 1.79B USD | CN¥37.08M 5.16M USD | CN¥5.86 0.81 USD | CN¥6.01 0.84 USD | CN¥12.90B 1.79B USD | 45.23 | CN¥0.13 0.02 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹227.07 2.75 USD |
-2.52
|
₹146.98B 1.78B USD | ₹2.60M 31.43K USD | ₹223.40 2.7 USD | ₹232.94 2.82 USD | ₹146.98B 1.78B USD | 18.89 | ₹12.02 0.15 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.96 0.69 USD |
-0.8
|
CN¥12.71B 1.77B USD | CN¥11.61M 1.61M USD | CN¥4.94 0.69 USD | CN¥5.04 0.7 USD | CN¥12.71B 1.77B USD | 23.61 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
-1.64
|
HK$13.71B 1.75B USD | HK$466.90K 59.7K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.25 7.21 USD |
+0.97
|
₹144.18B 1.74B USD | ₹333.84K 4.04K USD | ₹590.00 7.14 USD | ₹605.00 7.32 USD | ₹144.18B 1.74B USD | 29.27 | ₹20.37 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||