Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
- {{country.name}}
- Tất cả các quốc gia
- Đức (39)
Frankfurt (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Năng lượng (39)
- {{item.name}}
- Tất cả các khối
- Năng lượng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
+42.86
|
€3.91B 4.28B USD | €600.00K 655.88K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €3.91B 4.28B USD | 0 | €0.00 0 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+24.32
|
€935.81M 1.02B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €935.81M 1.02B USD | 0 | €0.00 0 USD | |
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
+1.04
|
€43.12M 47.14M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €43.12M 47.14M USD | 0 | -€0.03 -0.03 USD | |
| China Shenhua Energy Company Limited IKFC.F | €18.60 20.33 USD |
-1.59
|
€98.80B 108B USD | €800.00 874.51 USD | €18.60 20.33 USD | €18.60 20.33 USD | €98.80B 108B USD | 13.98 | €1.33 1.45 USD | |
| China Shenhua Energy Company Limited IKF.F | €4.71 5.15 USD |
-1.92
|
€98.47B 107.64B USD | €400.00 437.25 USD | €4.71 5.15 USD | €4.71 5.15 USD | €98.47B 107.64B USD | 14.27 | €0.33 0.36 USD | |
| PT Bayan Resources Tbk. BNB.F | €0.87 0.95 USD |
-1.69
|
€30.88B 33.76B USD | €750.00 819.85 USD | €0.87 0.95 USD | €0.87 0.95 USD | €30.88B 33.76B USD | 29.00 | €0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | €1.29 1.41 USD |
-1.53
|
€19.80B 21.64B USD | €1.68K 1.84K USD | €1.28 1.4 USD | €1.35 1.48 USD | €19.80B 21.64B USD | 9.21 | €0.14 0.15 USD | |
| Yankuang Energy Group Company Limited YZC.F | €12.80 13.99 USD |
+4.92
|
€16.26B 17.78B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €16.26B 17.78B USD | 13.76 | €0.93 1.02 USD | |
| Yancoal Australia Ltd YA1.F | €3.16 3.45 USD |
+0.1
|
€4.17B 4.56B USD | €1.70K 1.86K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.17B 4.56B USD | 7.70 | €0.41 0.45 USD | |
| Whitehaven Coal Limited WC2.F | €3.97 4.34 USD |
-2.07
|
€3.32B 3.63B USD | €559.00 611.06 USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.32B 3.63B USD | 8.83 | €0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | €26.30 28.75 USD |
+0.38
|
€3.20B 3.5B USD | €800.00 874.51 USD | €26.30 28.75 USD | €26.30 28.75 USD | €3.20B 3.5B USD | 0 | -€0.22 -0.2 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-1.06
|
€2.85B 3.11B USD | €14.50K 15.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.85B 3.11B USD | 9.34 | €0.01 0.01 USD | |
| Exxaro Resources Limited LCQ.F | €9.30 10.17 USD |
+0.54
|
€2.25B 2.46B USD | €3.64K 3.97K USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.25B 2.46B USD | 5.50 | €1.69 1.85 USD | |
| New Hope Corporation Limited OD8.F | €2.43 2.65 USD |
-0.53
|
€2.05B 2.24B USD | €12.00K 13.12K USD | €2.43 2.65 USD | €2.43 2.65 USD | €2.05B 2.24B USD | 8.66 | €0.28 0.31 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
0
|
€1.43B 1.57B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.43B 1.57B USD | 10.90 | €0.01 0.01 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.85
|
€1.36B 1.49B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.36B 1.49B USD | 0 | -€0.01 -0.01 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.15 1.26 USD |
-2.54
|
€1.34B 1.47B USD | €100.00 109.31 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.34B 1.47B USD | 4.42 | €0.26 0.28 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.89
|
€1.34B 1.47B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | €20.20 22.08 USD |
+19.53
|
€960.96M 1.05B USD | €20.00 21.86 USD | €20.00 21.86 USD | €20.20 22.08 USD | €960.96M 1.05B USD | 0 | -€4.31 -4.7 USD | |
| PT Harum Energy Tbk 44H.F | €0.05 0.05 USD |
0
|
€800.55M 875.11M USD | €17.20K 18.8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €800.55M 875.11M USD | 0 | €0.00 0 USD | |
| Thungela Resources Limited 6UP.F | €4.08 4.46 USD |
+1.04
|
€524.07M 572.87M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €524.07M 572.87M USD | 4.29 | €0.95 1.04 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
-1.96
|
€231.60M 253.17M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €231.60M 253.17M USD | 40.32 | €1.24 1.36 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.83 5.28 USD |
+1.36
|
€174.60M 190.86M USD | €80.00 87.45 USD | €4.83 5.28 USD | €4.83 5.28 USD | €174.60M 190.86M USD | 0 | -€2.21 -2.4 USD | |
| MC Mining Limited G1V.F | €0.14 0.16 USD |
+10.94
|
€98.20M 107.35M USD | €3.85K 4.21K USD | €0.14 0.16 USD | €0.14 0.16 USD | €98.20M 107.35M USD | 0 | -€0.06 -0.06 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€32.24M 35.24M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €32.24M 35.24M USD | 0 | -€0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-1.53
|
€21.97M 24.01M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.97M 24.01M USD | 0 | €0.00 0 USD | |
| Morien Resources Corp. 35BN.F | €0.13 0.15 USD |
+3.1
|
€7.84M 8.57M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.84M 8.57M USD | 0 | -€0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€6.54M 7.14M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.54M 7.14M USD | 0 | -€0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
-28.57
|
€3.26M 3.56M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.26M 3.56M USD | 0 | -€0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}