Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (39)
Frankfurt (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (39)
- {{item.name}}
- Tất cả các khối
- Năng lượng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.19B 2.39B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
0
|
$38.96M 42.59M USD | $31K 33.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.96M 42.59M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
-10.68
|
$82.33B 90B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $82.33B 90B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
-11.03
|
$82.01B 89.64B USD | $630 688.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $82.01B 89.64B USD | 9.55 | $1.35 1.48 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-0.5
|
$34.14B 37.32B USD | $56 61.22 USD | $1 1.09 USD | $1 1.09 USD | $34.14B 37.32B USD | 33.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9599 1.05 USD |
0
|
$16.19B 17.69B USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $16.19B 17.69B USD | 6.00 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
+2.22
|
$12.48B 13.64B USD | $780 852.65 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $12.48B 13.64B USD | 5.29 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.2 8.96 USD |
-0.61
|
$12.14B 13.27B USD | $285 311.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.14B 13.27B USD | 5.15 | $1.59 1.74 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
+0.88
|
$8.62B 9.42B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.62B 9.42B USD | 28.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.15 3.44 USD |
-4.55
|
$4.16B 4.55B USD | $300 327.94 USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.16B 4.55B USD | 6.17 | $0.51 0.56 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
0
|
$2.8B 3.06B USD | $36.07K 39.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8B 3.06B USD | 8.80 | $0.01 0.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.01 3.29 USD |
0
|
$2.55B 2.79B USD | $881 963.05 USD | $3.01 3.29 USD | $3.02 3.3 USD | $2.55B 2.79B USD | 25.09 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.08 2.27 USD |
-0.1
|
$1.77B 1.94B USD | $1.67K 1.82K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.77B 1.94B USD | 5.76 | $0.36 0.39 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
+18.58
|
$1.74B 1.9B USD | $8K 8.75K USD | $0.11 0.12 USD | $0.13 0.15 USD | $1.74B 1.9B USD | 6.70 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $6.95 7.6 USD |
-2.11
|
$1.7B 1.86B USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.7B 1.86B USD | 4.48 | $1.55 1.69 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.14 USD |
+27.18
|
$1.42B 1.55B USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Peabody Energy Corporation PBE.F | $10.89 11.9 USD |
-0.5
|
$1.34B 1.47B USD | $100 109.31 USD | $10.89 11.9 USD | $11.03 12.06 USD | $1.34B 1.47B USD | 4.69 | $2.32 2.54 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
-4.17
|
$1.3B 1.42B USD | $6.5K 7.11K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.3B 1.42B USD | 3.96 | $0.29 0.32 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+1.54
|
$563.18M 615.64M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $563.18M 615.64M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $12.3 13.45 USD |
-3.15
|
$528.61M 577.84M USD | $1.18K 1.29K USD | $12.7 13.88 USD | $12.7 13.88 USD | $528.61M 577.84M USD | 0 | -$4.69 -5.1 USD | |
| Thungela Resources Limited 6UP.F | $4.1 4.48 USD |
-4.52
|
$527.61M 576.75M USD | $12.58K 13.75K USD | $4.05 4.43 USD | $4.25 4.64 USD | $527.61M 576.75M USD | 3.20 | $1.28 1.4 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
0
|
$379.2M 414.51M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $379.2M 414.51M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-4.35
|
$311.39M 340.39M USD | $11K 12.02K USD | $0.23 0.25 USD | $0.23 0.25 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.18 5.66 USD |
-0.38
|
$181.56M 198.47M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $181.56M 198.47M USD | 0 | -$8.64 -9.4 USD | |
| HMS Bergbau AG HMU.F | $32.4 35.42 USD |
+0.62
|
$150.85M 164.9M USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $150.85M 164.9M USD | 11.21 | $2.89 3.16 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0025 0.0027 USD |
0
|
$33.35M 36.45M USD | $11.27K 12.32K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $33.35M 36.45M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.07 0.08 USD |
-2
|
$27.06M 29.58M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.06M 29.58M USD | 3.67 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.02999 0.03 USD |
-35.16
|
$19.44M 21.25M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.44M 21.25M USD | 0 | -$0.03 -0.03 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$13.82M 15.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.82M 15.11M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1499 0.17 USD |
-4.35
|
$8.31M 9.08M USD | $5.5K 6.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.009499 0.01 USD |
0
|
$6.1M 6.67M USD | $11.04K 12.07K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.1M 6.67M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.05999 0.07 USD |
+1.69
|
$4.96M 5.42M USD | $600 655.88 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.96M 5.42M USD | 0 | -$0.04 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}