$3.57T
Tổng vốn hoá thị trường
$137.65B
Tổng khối lượng
BTC 60.87%     ETH 9.37%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: Frankfurt Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Quản lý tài sản (271)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eat Well Investment Group Inc.  6BC0.F $0.11 0.12 USD
0
$18.75M 20.49M USD $4.1K 4.48K USD $0.11 0.12 USD $0.11 0.12 USD $18.75M 20.49M USD 0 -$0.37 -0.4 USD
AdCapital AG  ADC.F $1.32 1.44 USD
0
$18.54M 20.27M USD $2.2K 2.4K USD $1.32 1.44 USD $1.32 1.44 USD $18.54M 20.27M USD 0 -$0.36 -0.3 USD
Carbon Streaming Corporation  M2Q.F $0.3099 0.34 USD
0
$18.28M 19.98M USD $400 437.25 USD $0.3099 0.34 USD $0.3099 0.34 USD $18.28M 19.98M USD 0 -$0.53 -0.5 USD
Audacia SA  2JA.F $3.52 3.85 USD
+2.33
$18.13M 19.82M USD $19 20.77 USD $3.52 3.85 USD $3.52 3.85 USD $18.13M 19.82M USD 29.33 $0.12 0.13 USD
Frontier IP Group Plc  8WT.F $0.2399 0.26 USD
+5.22
$17.19M 18.79M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $17.19M 18.79M USD 0 -$0.09 -0.09 USD
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
Ashford Inc.  9YY.F $4.44 4.85 USD
0
$15.28M 16.71M USD $0 0 USD $0 0 USD $0 0 USD $15.28M 16.71M USD 0 $0 0 USD
OneApex Limited  CWF.F $0.1199 0.13 USD
0
$14.38M 15.72M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.38M 15.72M USD 2.01 $0.06 0.07 USD
Income Asset Management Group Limited  C1R.F $0.01 0.01 USD
0
$14.34M 15.67M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $14.34M 15.67M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Caspar Asset Management S.A.  6QA.F $1.16 1.27 USD
0
$12.98M 14.19M USD $10 10.93 USD $1.16 1.27 USD $1.16 1.27 USD $12.98M 14.19M USD 23.19 $0.05 0.05 USD
Grand Peak Capital Corp.  6GP1.F $0.05999 0.07 USD
0
$12.66M 13.84M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.66M 13.84M USD 0 $0 0 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.1499 0.16 USD
+4.9
$10.57M 11.56M USD $0 0 USD $0.1499 0.16 USD $0.16 0.18 USD $10.57M 11.56M USD 0 -$0.08 -0.08 USD
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
0
$8.7M 9.51M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $8.7M 9.51M USD 0 $0 0 USD
Black Pearl S.A.  7ZX.F $0.02 0.02 USD
-3.13
$8.04M 8.79M USD $20.15K 22.03K USD $0.02 0.02 USD $0.02 0.02 USD $8.04M 8.79M USD 0 $0 0 USD
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Consensus Asset Management AB  5XI.F $0.89 0.97 USD
+1.72
$7.35M 8.03M USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $7.35M 8.03M USD 0 -$0.02 -0.02 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.07 0.08 USD
-0.71
$7.1M 7.76M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $7.1M 7.76M USD 0 -$0.01 -0.01 USD
H2 Core AG  M5S.F $0.5999 0.66 USD
+7.14
$7.1M 7.76M USD $950 1.04K USD $0.56 0.61 USD $0.5999 0.66 USD $7.1M 7.76M USD 0 -$0.2 -0.2 USD
Eat & Beyond Global Holdings Inc.  988.F $0.08 0.09 USD
+33.87
$7.09M 7.75M USD $142 155.23 USD $0.08 0.09 USD $0.08 0.09 USD $7.09M 7.75M USD 0 -$0.08 -0.08 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
Elysee Development Corp.  QLDN.F $0.22 0.24 USD
+0.93
$6.39M 6.99M USD $34.25K 37.43K USD $0.22 0.24 USD $0.22 0.24 USD $6.39M 6.99M USD 5.45 $0.04 0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.22 0.24 USD
-2.26
$6.28M 6.86M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $6.28M 6.86M USD 0 $0 0 USD
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Mila Resources Plc  HN0.F $0.008 0.0087 USD
+6.67
$5.83M 6.37M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $5.83M 6.37M USD 0 $0 0 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.27 0.3 USD
-0.72
$5.06M 5.53M USD $1.18K 1.28K USD $0.28 0.3 USD $0.28 0.3 USD $5.06M 5.53M USD 0 -$0.06 -0.06 USD
ThreeD Capital Inc.  B5K3.F $0.05999 0.07 USD
-23.35
$4.91M 5.37M USD $75 81.99 USD $0.08 0.09 USD $0.08 0.09 USD $4.91M 5.37M USD 0 -$0.11 -0.1 USD
Panamax New Energy AG  ICP.F $2.5 2.73 USD
0
$4.66M 5.09M USD $48 52.47 USD $2.5 2.73 USD $2.5 2.73 USD $4.66M 5.09M USD 0 -$0.05 -0.05 USD
Quinsam Capital Corporation  0Q4.F $0.02 0.02 USD
+15.38
$3.35M 3.66M USD $90K 98.38K USD $0.02 0.02 USD $0.02 0.02 USD $3.35M 3.66M USD 0 -$0.03 -0.03 USD
Planet Ventures Inc.  P6U1.F $0.0015 0.0016 USD
0
$3.27M 3.58M USD $39.35K 43.01K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.27M 3.58M USD 0.074 $0.02 0.02 USD
Coloured Ties Capital Inc.  97A0.F $0.14 0.15 USD
+13.33
$2.97M 3.24M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.97M 3.24M USD 0 -$0.2 -0.2 USD
Aberdeen International Inc.  A8H.F $0.01 0.01 USD
-18.75
$2.9M 3.17M USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $2.9M 3.17M USD 0 -$0.06 -0.06 USD
Lehner Investments AG  LEH.F $0.04 0.04 USD
0
$2.79M 3.05M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $2.79M 3.05M USD 0 -$1.03 -1.1 USD
MTI Investment AB (publ)  K8Y.F $0.08 0.09 USD
+14.89
$2.44M 2.67M USD $0 0 USD $0.07 0.08 USD $0.13 0.14 USD $2.44M 2.67M USD 0 -$0.13 -0.1 USD
49 North Resources Inc.  O49.F $0.01 0.01 USD
0
$2.16M 2.36M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $2.16M 2.36M USD 0 $0 0 USD
Renewable Ventures Nordic AB (publ)  X72.F $0.26 0.29 USD
-5.04
$2.06M 2.26M USD $25 27.33 USD $0.26 0.29 USD $0.26 0.29 USD $2.06M 2.26M USD 0 -$0.17 -0.1 USD
Asimilar Group Plc  RSZ.F $0.005499 0.0060 USD
0
$1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.66M USD 0 $0 0 USD
Minco Capital Corp.  MI5.F $0.02999 0.03 USD
-5.56
$1.31M 1.43M USD $1.15K 1.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.31M 1.43M USD 0 $0 0 USD
Gunsynd Plc  5AV.F $0.0005 0.00054 USD
-50
$635.16K 694.31K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $635.16K 694.31K USD 0 $0 0 USD
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$284.06K 310.51K USD $0 0 USD $0 0 USD $0 0 USD $284.06K 310.51K USD 0 $0 0 USD
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Argo Group Limited  IW6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LDF.F $1.71
0
$0 $0 $0 $0 $0 0 $0
Corporación Financiera Alba, S.A.  CSV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondul Proprietatea SA  FP4G.F $0 0 USD
0
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0.01 0.01 USD
Queen's Road Capital Investment Ltd.  47U.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F $14.4 15.74 USD
-2.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Pioneer AI Foundry Inc.  6NU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $20.2 22.08 USD
+1.51
$0 0 USD $50 54.66 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 24.42 $0.83 0.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây