$3.57T
Tổng vốn hoá thị trường
$133.43B
Tổng khối lượng
BTC 61.01%     ETH 9.33%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: Frankfurt Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Quản lý tài sản (271)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carbon Streaming Corporation  M2Q.F $0.3099 0.34 USD
0
$18.91M 20.67M USD $400 437.25 USD $0.3099 0.34 USD $0.3099 0.34 USD $18.91M 20.67M USD 0 -$0.53 -0.5 USD
Eat Well Investment Group Inc.  6BC0.F $0.11 0.12 USD
0
$18.75M 20.49M USD $4.1K 4.48K USD $0.11 0.12 USD $0.11 0.12 USD $18.75M 20.49M USD 0 -$0.37 -0.4 USD
AdCapital AG  ADC.F $1.32 1.44 USD
+0.76
$18.4M 20.12M USD $2.2K 2.4K USD $1.32 1.44 USD $1.32 1.44 USD $18.4M 20.12M USD 0 -$0.36 -0.3 USD
Audacia SA  2JA.F $3.44 3.76 USD
+3.61
$17.95M 19.62M USD $19 20.77 USD $3.44 3.76 USD $3.44 3.76 USD $17.95M 19.62M USD 31.27 $0.11 0.12 USD
Frontier IP Group Plc  8WT.F $0.23 0.25 USD
0
$16.34M 17.86M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $16.34M 17.86M USD 0 -$0.09 -0.09 USD
EnergyO Solutions Invest AB  V38.F $0.46 0.51 USD
0
$15.7M 17.16M USD $0 0 USD $0 0 USD $0 0 USD $15.7M 17.16M USD 0 $0 0 USD
Ashford Inc.  9YY.F $4.44 4.85 USD
0
$15.28M 16.71M USD $0 0 USD $0 0 USD $0 0 USD $15.28M 16.71M USD 0 $0 0 USD
OneApex Limited  CWF.F $0.1199 0.13 USD
0
$14.37M 15.71M USD $750 819.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $14.37M 15.71M USD 2.01 $0.06 0.07 USD
Transition Evergreen SA  36J.F $0.2899 0.31 USD
0
$13.21M 14.44M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Caspar Asset Management S.A.  6QA.F $1.16 1.27 USD
0
$12.98M 14.19M USD $10 10.93 USD $1.16 1.27 USD $1.19 1.3 USD $12.98M 14.19M USD 23.19 $0.05 0.05 USD
Grand Peak Capital Corp.  6GP1.F $0.05999 0.07 USD
0
$12.69M 13.87M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.69M 13.87M USD 0 $0 0 USD
Income Asset Management Group Limited  C1R.F $0.01 0.01 USD
-3.7
$12.26M 13.4M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $12.26M 13.4M USD 0 -$0.01 -0.01 USD
Safeguard Scientifics, Inc.  SFU1.F $0.64 0.7 USD
0
$10.79M 11.8M USD $0 0 USD $0 0 USD $0 0 USD $10.79M 11.8M USD 0 $0 0 USD
Vo2 Cap Holding AB (publ)  7EU.F $0.14 0.16 USD
+0.35
$9.53M 10.41M USD $0 0 USD $0.14 0.16 USD $0.16 0.17 USD $9.53M 10.41M USD 0 -$0.09 -0.09 USD
Tanfield Group PLC  XS3A.F $0.05 0.05 USD
0
$8.69M 9.5M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $8.69M 9.5M USD 0 $0 0 USD
Black Pearl S.A.  7ZX.F $0.02 0.02 USD
0
$8M 8.75M USD $20.15K 22.03K USD $0.02 0.02 USD $0.02 0.02 USD $8M 8.75M USD 0 $0 0 USD
Sivota PLC  8ZB.F $0.64 0.69 USD
0
$7.99M 8.74M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $7.99M 8.74M USD 0 -$0.2 -0.2 USD
Starvest plc  OX2.F $0.1 0.11 USD
0
$7.72M 8.44M USD $0 0 USD $0 0 USD $0 0 USD $7.72M 8.44M USD 0 $0 0 USD
Centurion Finance ASI Spólka Akcyjna  6F4.F $0.07 0.08 USD
0
$7.1M 7.76M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $7.1M 7.76M USD 0 -$0.01 -0.01 USD
Consensus Asset Management AB  5XI.F $0.8699 0.95 USD
-2.81
$7.07M 7.73M USD $0 0 USD $0.8699 0.95 USD $0.91 0.99 USD $7.07M 7.73M USD 0 -$0.02 -0.02 USD
Aberdeen International Inc.  A8H.F $0.02 0.02 USD
+68.42
$6.89M 7.53M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $6.89M 7.53M USD 0 -$0.04 -0.04 USD
Nordic Asia Investment Group 1987 AB (publ)  X6A.F $0.22 0.24 USD
-1.34
$6.58M 7.2M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $6.58M 7.2M USD 0 $0 0 USD
Navstone SE  NUQA.F $1.46 1.6 USD
0
$6.43M 7.02M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.02M USD 0 $0 0 USD
ThreeD Capital Inc.  B5K3.F $0.08 0.09 USD
-8.24
$6.4M 7M USD $75 81.99 USD $0.08 0.09 USD $0.08 0.09 USD $6.4M 7M USD 0 -$0.01 -0.01 USD
Elysee Development Corp.  QLDN.F $0.22 0.24 USD
-0.92
$6.29M 6.87M USD $34.25K 37.43K USD $0.22 0.24 USD $0.22 0.24 USD $6.29M 6.87M USD 4.32 $0.05 0.05 USD
H2 Core AG  M5S.F $0.52 0.57 USD
0
$6.15M 6.72M USD $950 1.04K USD $0.52 0.57 USD $0.52 0.57 USD $6.15M 6.72M USD 0 -$0.18 -0.1 USD
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Eat & Beyond Global Holdings Inc.  988.F $0.08 0.09 USD
0
$5.31M 5.8M USD $500 546.57 USD $0.08 0.09 USD $0.08 0.09 USD $5.31M 5.8M USD 0 -$0.12 -0.1 USD
Mila Resources Plc  HN0.F $0.007499 0.0081 USD
0
$5.3M 5.8M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $5.3M 5.8M USD 0 $0 0 USD
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG  EFF.F $0.28 0.3 USD
+1.47
$5.1M 5.57M USD $1.18K 1.28K USD $0.28 0.3 USD $0.28 0.3 USD $5.1M 5.57M USD 0 -$0.06 -0.06 USD
Panamax New Energy AG  ICP.F $2.5 2.73 USD
0
$4.66M 5.09M USD $48 52.47 USD $2.5 2.73 USD $2.5 2.73 USD $4.66M 5.09M USD 0 -$0.05 -0.05 USD
Planet Ventures Inc.  P6U1.F $0.0015 0.0016 USD
0
$3.28M 3.58M USD $39.35K 43.01K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.28M 3.58M USD 0.074 $0.02 0.02 USD
Quinsam Capital Corporation  0Q4.F $0.02 0.02 USD
+21.87
$3.19M 3.49M USD $90K 98.38K USD $0.02 0.02 USD $0.02 0.02 USD $3.19M 3.49M USD 0 -$0.02 -0.02 USD
MTI Investment AB (publ)  K8Y.F $0.07 0.08 USD
+43.3
$3.04M 3.32M USD $0 0 USD $0.05 0.05 USD $0.13 0.14 USD $3.04M 3.32M USD 0 -$0.04 -0.04 USD
Lehner Investments AG  LEH.F $0.04 0.04 USD
0
$2.79M 3.05M USD $15K 16.4K USD $0.04 0.04 USD $0.04 0.04 USD $2.79M 3.05M USD 0 -$1.25 -1.3 USD
Coloured Ties Capital Inc.  97A0.F $0.1199 0.13 USD
+18.81
$2.79M 3.05M USD $5K 5.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $2.79M 3.05M USD 0 -$0.21 -0.2 USD
Renewable Ventures Nordic AB (publ)  X72.F $0.28 0.3 USD
0
$2.17M 2.38M USD $25 27.33 USD $0.28 0.3 USD $0.2999 0.33 USD $2.17M 2.38M USD 0 -$0.16 -0.1 USD
49 North Resources Inc.  O49.F $0.01 0.01 USD
0
$2.16M 2.36M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $2.16M 2.36M USD 0 $0 0 USD
Asimilar Group Plc  RSZ.F $0.005499 0.0060 USD
0
$1.52M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.66M USD 0 $0 0 USD
Minco Capital Corp.  MI5.F $0.02999 0.03 USD
0
$1.39M 1.52M USD $1.15K 1.26K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.39M 1.52M USD 0 $0 0 USD
Gunsynd Plc  5AV.F $0.001 0.0010 USD
0
$1.27M 1.39M USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $1.27M 1.39M USD 0 $0 0 USD
Zimtu Capital Corp.  ZCT1.F $0.02 0.02 USD
0
$284.06K 310.51K USD $0 0 USD $0 0 USD $0 0 USD $284.06K 310.51K USD 0 $0 0 USD
Alpha Growth plc  678.F $0.0005 0.00054 USD
0
$233.89K 255.67K USD $0 0 USD $0 0 USD $0 0 USD $233.89K 255.67K USD 0 $0 0 USD
Argo Group Limited  IW6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LDF.F $1.71
0
$0 $0 $0 $0 $0 0 $0
Corporación Financiera Alba, S.A.  CSV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondul Proprietatea SA  FP4G.F $0 0 USD
0
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0.01 0.01 USD
Queen's Road Capital Investment Ltd.  47U.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.  8WU.F $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Pioneer AI Foundry Inc.  6NU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $20.2 22.08 USD
+1
$0 0 USD $50 54.66 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 24.42 $0.83 0.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây