$3.31T
Tổng vốn hoá thị trường
$106.71B
Tổng khối lượng
BTC 62.05%     ETH 8.76%
Tỉ lệ thống trị

Trang kết quả 26 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3266)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Seaboard  SEB $2,828.67
+1.38
$2.75B $2.85K $2,760.83 $2,833.16 $2.75B 28.00 $101
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Associated Banc-Corp  ASB-PE $19.95
+0.45
$2.57B $3.24K $19.9 $19.95 $2.57B 9.63 $2.07
Tri-Continental Corporation PFD $2.50  TY-P $44.2
0
$2.47B $5 $44.2 $44.3 $2.47B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Empire State Realty OP, L.P.  OGCP $8.44
+1.08
$2.38B $1.36K $8.44 $8.44 $2.38B 28.13 $0.3
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Empire State Realty OP, L.P.  FISK $8.3
0
$2.36B $1.1K $8.3 $8.47 $2.36B 27.66 $0.3
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99
0
$2.32B $0 $0 $0 $2.32B 0 $0
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
John Wiley & Sons  WLYB $45.41
+12.82
$2.27B $23.61K $42.18 $45.41 $2.27B 26.24 $1.73
Seritage Growth Properties  SRG-PA $22.48
0
$2.18B $700 $22.48 $22.48 $2.18B 0 -$1.78
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
LXP Industrial Trust  LXP-PC $46.48
-0.48
$1.99B $112 $46.48 $46.48 $1.99B 38.18 $1.22
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $131.2
-3
$1.92B $5K $131.2 $135 $1.92B 8.11 $16.16
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
The Gabelli Dividend & Income Trust  GDV-PH $22.67
+0.18
$1.6B $3.71K $22.59 $22.81 $1.6B 3.73 $6.07
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Saul Centers, Inc.  BFS-PD $21.15
-0.72
$1.44B $492 $21.15 $21.15 $1.44B 12.51 $1.69
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
GasLog Partners LP  GLOP-PB $25.53
-0.62
$1.09B $1.51K $25.53 $25.69 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.8
-0.61
$1.08B $4.34K $25.8 $26.19 $1.08B 0 -$0.44
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
Hecla Mining Company  HL-PB $51.89
0
$942.34M $6 $51.89 $51.89 $942.34M 1729.66 $0.03
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Biglari Holdings Inc.  BH-A $1,389
+3.42
$874.13M $11.61K $1,331 $1,399.76 $874.13M 0 -$219.4
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Associated Capital  AC $37.34
+0.54
$785.05M $4.16K $37.34 $37.5 $785.05M 20.62 $1.81
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Costamare Inc.  CMRE-PB $25.27
+0.92
$644.6M $1.44K $25.26 $25.27 $644.6M 6.80 $3.72
Costamare Inc.  CMRE-PD $26.35
+0.76
$622.63M $2.91K $26.33 $26.5 $622.63M 7.09 $3.72
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Customers Bancorp, Inc.  CUBI-PE $25
0
$606.68M $0 $0 $0 $606.68M 0 $0
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Studio City  MSC $2.87
+2.14
$552.73M $5.26K $2.74 $3.1 $552.73M 0 -$0.5
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.75
0
$552.26M $400 $22.75 $22.75 $552.26M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Gray Media, Inc.  GTN-A $9.06
+6.59
$492.76M $7.02K $8.1 $9.06 $492.76M 3.87 $2.34
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Global Indemnity Group, LLC  GBLI $32.51
+1.09
$464.07M $1.54K $32.51 $32.58 $464.07M 16.25 $2
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.2
+0.03
$437.16M $424 $21.19 $21.2 $437.16M 13.46 $1.57
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây